TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.51 9.65 9.51 9.65 164.4K
09:35 9.62 9.62 9.55 9.59 30.0K
09:40 9.58 9.65 9.57 9.65 120.4K
09:45 9.66 9.66 9.62 9.62 83.0K
09:50 9.63 9.70 9.63 9.68 272.0K
09:55 9.67 9.69 9.66 9.69 45.0K
10:00 9.70 9.70 9.66 9.67 58.0K
10:05 9.66 9.67 9.65 9.67 34.0K
10:10 9.66 9.66 9.61 9.63 84.0K
10:15 9.64 9.65 9.63 9.63 21.0K
10:20 9.64 9.64 9.59 9.60 37.0K
10:25 9.58 9.60 9.56 9.59 136.0K
10:30 9.58 9.64 9.56 9.64 277.0K
10:35 9.65 9.66 9.59 9.59 186.0K
10:40 9.60 9.61 9.58 9.61 22.0K
10:45 9.59 9.62 9.57 9.59 50.0K
10:50 9.56 9.61 9.56 9.61 57.0K
10:55 9.57 9.61 9.54 9.57 152.0K
11:00 9.58 9.58 9.53 9.58 37.0K
11:05 9.59 9.60 9.53 9.55 114.0K
11:10 9.55 9.55 9.52 9.52 150.0K
11:15 9.54 9.54 9.52 9.52 130.0K
11:20 9.51 9.54 9.50 9.50 179.0K
11:25 9.51 9.56 9.51 9.56 210.0K
11:30 9.59 9.60 9.55 9.59 70.0K
11:35 9.60 9.60 9.55 9.58 62.0K
11:40 9.54 9.58 9.53 9.58 43.0K
11:45 9.58 9.59 9.56 9.59 32.0K
11:50 9.56 9.60 9.56 9.59 35.0K
11:55 9.56 9.59 9.54 9.58 17.0K
13:00 9.57 9.59 9.57 9.59 47.0K
13:05 9.60 9.60 9.60 9.60 35.0K
13:10 9.59 9.60 9.59 9.60 59.0K
13:15 9.59 9.60 9.58 9.60 47.0K
13:20 9.60 9.60 9.57 9.57 97.0K
13:25 9.56 9.57 9.56 9.57 73.0K
13:30 9.58 9.60 9.58 9.60 67.0K
13:35 9.59 9.59 9.59 9.59 9.0K
13:40 9.60 9.60 9.56 9.59 44.0K
13:45 9.58 9.59 9.58 9.59 41.0K
13:50 9.57 9.59 9.55 9.58 56.4K
13:55 9.57 9.57 9.55 9.55 33.0K
14:00 9.56 9.56 9.52 9.54 92.0K
14:05 9.53 9.56 9.53 9.56 34.0K
14:10 9.55 9.57 9.55 9.56 72.0K
14:15 9.57 9.57 9.54 9.55 47.0K
14:20 9.56 9.56 9.52 9.54 44.0K
14:25 9.53 9.54 9.51 9.52 48.0K
14:30 9.51 9.53 9.50 9.53 53.0K
14:35 9.52 9.56 9.51 9.56 85.0K
14:40 9.55 9.56 9.54 9.56 29.0K
14:45 9.55 9.55 9.51 9.54 77.0K
14:50 9.55 9.56 9.53 9.53 93.0K
14:55 9.52 9.54 9.52 9.53 35.0K
15:00 9.52 9.55 9.51 9.52 46.9K
15:05 9.53 9.56 9.52 9.52 43.0K
15:10 9.55 9.55 9.52 9.53 52.0K
15:15 9.52 9.55 9.51 9.55 39.0K
15:20 9.54 9.55 9.51 9.54 41.0K
15:25 9.54 9.55 9.51 9.52 34.0K
15:30 9.54 9.56 9.53 9.56 32.0K
15:35 9.55 9.55 9.53 9.54 50.0K
15:40 9.53 9.53 9.53 9.53 5.0K
15:45 9.52 9.53 9.52 9.53 73.0K
15:50 9.52 9.52 9.51 9.51 37.0K
15:55 9.52 9.52 9.50 9.50 194.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar