TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.47 9.55 9.45 9.50 62.6K
09:35 9.49 9.50 9.47 9.47 37.0K
09:40 9.46 9.46 9.35 9.39 210.0K
09:45 9.42 9.42 9.37 9.37 35.0K
09:50 9.36 9.37 9.34 9.34 250.0K
09:55 9.33 9.37 9.32 9.32 426.0K
10:00 9.33 9.37 9.29 9.37 884.0K
10:05 9.34 9.37 9.33 9.34 50.0K
10:10 9.37 9.38 9.34 9.35 70.9K
10:15 9.34 9.36 9.34 9.36 47.0K
10:20 9.35 9.35 9.32 9.35 128.0K
10:25 9.32 9.41 9.31 9.41 736.0K
10:30 9.40 9.43 9.38 9.41 137.0K
10:35 9.38 9.41 9.35 9.35 97.0K
10:40 9.35 9.41 9.34 9.38 67.0K
10:45 9.38 9.42 9.38 9.41 91.0K
10:50 9.38 9.41 9.38 9.40 44.0K
10:55 9.42 9.42 9.40 9.40 79.0K
11:00 9.42 9.43 9.41 9.42 51.0K
11:05 9.43 9.44 9.42 9.44 69.0K
11:10 9.45 9.45 9.44 9.45 60.0K
11:15 9.45 9.45 9.42 9.43 71.0K
11:20 9.42 9.43 9.40 9.42 46.0K
11:25 9.39 9.45 9.39 9.44 84.0K
11:30 9.41 9.46 9.41 9.45 41.0K
11:35 9.42 9.45 9.41 9.44 30.0K
11:40 9.41 9.44 9.40 9.44 31.0K
11:45 9.40 9.46 9.40 9.46 39.0K
11:50 9.42 9.46 9.42 9.46 16.0K
11:55 9.42 9.46 9.42 9.45 32.0K
13:00 9.44 9.48 9.44 9.47 226.9K
13:05 9.45 9.54 9.45 9.50 216.9K
13:10 9.53 9.55 9.49 9.49 89.0K
13:15 9.53 9.53 9.48 9.52 45.0K
13:20 9.51 9.53 9.51 9.53 48.0K
13:25 9.54 9.55 9.51 9.55 59.0K
13:30 9.55 9.55 9.50 9.53 70.0K
13:35 9.52 9.54 9.49 9.53 46.0K
13:40 9.50 9.54 9.50 9.50 66.0K
13:45 9.52 9.52 9.48 9.48 44.9K
13:50 9.51 9.51 9.48 9.51 45.0K
13:55 9.47 9.53 9.47 9.49 75.0K
14:00 9.53 9.54 9.47 9.50 108.0K
14:05 9.47 9.51 9.46 9.51 70.0K
14:10 9.51 9.54 9.47 9.53 174.9K
14:15 9.50 9.54 9.49 9.54 112.0K
14:20 9.55 9.55 9.54 9.55 125.0K
14:25 9.54 9.56 9.54 9.56 156.7K
14:30 9.55 9.60 9.55 9.60 168.0K
14:35 9.58 9.63 9.58 9.63 290.0K
14:40 9.62 9.69 9.60 9.68 234.0K
14:45 9.67 9.70 9.67 9.70 143.0K
14:50 9.68 9.70 9.67 9.70 336.4K
14:55 9.70 9.72 9.68 9.68 448.9K
15:00 9.68 9.69 9.63 9.66 359.0K
15:05 9.65 9.66 9.65 9.65 100.0K
15:10 9.66 9.69 9.65 9.67 139.0K
15:15 9.68 9.69 9.60 9.61 467.9K
15:20 9.62 9.62 9.61 9.61 40.0K
15:25 9.60 9.61 9.60 9.61 22.0K
15:30 9.62 9.62 9.60 9.61 26.0K
15:35 9.60 9.60 9.60 9.60 29.0K
15:40 9.62 9.62 9.61 9.62 50.0K
15:45 9.61 9.62 9.61 9.62 130.0K
15:50 9.61 9.63 9.61 9.61 237.0K
15:55 9.61 9.62 9.60 9.60 163.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar