TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.41 9.41 9.19 9.21 735.0K
09:35 9.22 9.26 9.19 9.26 324.2K
09:40 9.26 9.26 9.20 9.25 257.0K
09:45 9.26 9.34 9.25 9.30 154.3K
09:50 9.30 9.34 9.26 9.31 596.2K
09:55 9.29 9.33 9.27 9.32 285.9K
10:00 9.31 9.33 9.29 9.30 75.0K
10:05 9.29 9.33 9.29 9.30 157.0K
10:10 9.28 9.29 9.27 9.27 110.8K
10:15 9.29 9.29 9.24 9.24 64.0K
10:20 9.26 9.27 9.23 9.27 128.9K
10:25 9.25 9.27 9.24 9.27 68.0K
10:30 9.25 9.28 9.25 9.28 61.0K
10:35 9.27 9.28 9.23 9.28 118.9K
10:40 9.27 9.27 9.23 9.24 53.0K
10:45 9.23 9.24 9.22 9.24 84.0K
10:50 9.23 9.24 9.22 9.23 221.0K
10:55 9.22 9.24 9.21 9.21 53.0K
11:00 9.23 9.23 9.20 9.21 81.0K
11:05 9.22 9.23 9.21 9.22 73.1K
11:10 9.21 9.23 9.21 9.23 153.0K
11:15 9.22 9.23 9.21 9.23 45.0K
11:20 9.21 9.23 9.21 9.23 31.0K
11:25 9.22 9.24 9.21 9.22 170.0K
11:30 9.24 9.28 9.24 9.28 136.4K
11:35 9.27 9.28 9.26 9.26 36.9K
11:40 9.28 9.29 9.25 9.29 159.4K
11:45 9.28 9.28 9.27 9.27 14.0K
11:50 9.26 9.28 9.25 9.25 55.0K
11:55 9.28 9.28 9.25 9.25 29.0K
13:00 9.24 9.25 9.21 9.24 129.4K
13:05 9.21 9.27 9.21 9.26 261.0K
13:10 9.25 9.28 9.23 9.28 43.0K
13:15 9.25 9.27 9.22 9.26 54.0K
13:20 9.23 9.27 9.23 9.27 60.0K
13:25 9.28 9.28 9.24 9.25 76.0K
13:30 9.28 9.28 9.26 9.27 49.9K
13:35 9.28 9.29 9.25 9.25 144.4K
13:40 9.28 9.36 9.25 9.36 311.0K
13:45 9.37 9.39 9.34 9.36 130.0K
13:50 9.35 9.42 9.35 9.42 142.0K
13:55 9.40 9.40 9.36 9.36 157.0K
14:00 9.39 9.41 9.37 9.38 121.0K
14:05 9.42 9.44 9.41 9.44 106.9K
14:10 9.43 9.45 9.43 9.45 217.0K
14:15 9.44 9.48 9.44 9.47 381.9K
14:20 9.48 9.50 9.42 9.42 396.0K
14:25 9.44 9.47 9.44 9.46 79.0K
14:30 9.47 9.50 9.46 9.50 99.0K
14:35 9.49 9.50 9.48 9.49 143.4K
14:40 9.50 9.53 9.49 9.50 184.0K
14:45 9.52 9.52 9.49 9.50 233.0K
14:50 9.51 9.53 9.46 9.46 199.0K
14:55 9.47 9.49 9.46 9.49 34.0K
15:00 9.48 9.49 9.46 9.47 99.0K
15:05 9.47 9.48 9.46 9.48 73.0K
15:10 9.46 9.49 9.46 9.49 42.0K
15:15 9.46 9.50 9.46 9.48 202.0K
15:20 9.51 9.51 9.47 9.49 79.0K
15:25 9.50 9.51 9.47 9.51 139.0K
15:30 9.50 9.52 9.50 9.50 162.0K
15:35 9.51 9.52 9.50 9.50 99.5K
15:40 9.49 9.51 9.49 9.51 89.0K
15:45 9.50 9.53 9.49 9.50 187.0K
15:50 9.53 9.55 9.51 9.55 177.0K
15:55 9.56 9.60 9.56 9.56 428.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar