TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.76 9.76 9.70 9.71 164.0K
09:35 9.70 9.78 9.70 9.77 67.0K
09:40 9.74 9.78 9.71 9.75 73.0K
09:45 9.72 9.75 9.72 9.73 50.0K
09:50 9.72 9.72 9.61 9.61 225.0K
09:55 9.62 9.66 9.61 9.64 36.0K
10:00 9.66 9.69 9.65 9.68 53.0K
10:05 9.66 9.68 9.62 9.62 98.0K
10:10 9.63 9.68 9.63 9.63 74.0K
10:15 9.62 9.63 9.61 9.62 90.0K
10:20 9.61 9.62 9.60 9.60 93.0K
10:25 9.61 9.61 9.56 9.58 176.0K
10:30 9.57 9.59 9.57 9.57 60.0K
10:35 9.57 9.60 9.57 9.59 80.0K
10:40 9.60 9.60 9.57 9.57 139.0K
10:45 9.58 9.61 9.58 9.59 108.0K
10:50 9.58 9.58 9.56 9.56 108.0K
10:55 9.57 9.57 9.50 9.50 329.0K
11:00 9.51 9.56 9.50 9.50 133.0K
11:05 9.50 9.52 9.45 9.46 662.0K
11:10 9.47 9.48 9.45 9.46 129.0K
11:15 9.45 9.48 9.44 9.48 168.0K
11:20 9.49 9.52 9.46 9.49 145.0K
11:25 9.50 9.52 9.50 9.52 69.0K
11:30 9.53 9.55 9.53 9.55 49.0K
11:35 9.54 9.55 9.54 9.54 26.0K
11:40 9.55 9.55 9.52 9.52 120.0K
11:45 9.53 9.53 9.52 9.52 20.0K
11:50 9.53 9.53 9.51 9.52 22.0K
11:55 9.55 9.58 9.54 9.56 139.0K
13:00 9.55 9.60 9.55 9.60 43.0K
13:05 9.59 9.61 9.59 9.61 84.0K
13:10 9.60 9.61 9.60 9.60 22.0K
13:15 9.60 9.60 9.58 9.58 58.0K
13:20 9.57 9.58 9.57 9.58 87.0K
13:25 9.59 9.59 9.56 9.56 45.0K
13:30 9.55 9.55 9.53 9.53 70.0K
13:35 9.52 9.60 9.52 9.59 147.0K
13:40 9.58 9.58 9.57 9.57 83.0K
13:45 9.56 9.56 9.54 9.56 238.0K
13:50 9.57 9.58 9.53 9.54 40.0K
13:55 9.53 9.53 9.53 9.53 20.0K
14:00 9.54 9.54 9.53 9.54 96.0K
14:05 9.52 9.55 9.52 9.55 303.0K
14:10 9.54 9.54 9.51 9.54 273.0K
14:15 9.55 9.55 9.53 9.54 112.0K
14:20 9.53 9.54 9.52 9.53 55.0K
14:25 9.54 9.54 9.51 9.53 51.0K
14:30 9.51 9.53 9.51 9.53 26.0K
14:35 9.55 9.57 9.55 9.57 77.0K
14:40 9.56 9.57 9.55 9.57 84.0K
14:45 9.56 9.56 9.53 9.53 39.0K
14:50 9.54 9.54 9.53 9.53 25.0K
14:55 9.54 9.54 9.51 9.51 71.0K
15:00 9.50 9.52 9.50 9.52 141.0K
15:05 9.53 9.53 9.51 9.51 59.0K
15:10 9.50 9.51 9.50 9.50 43.0K
15:15 9.51 9.51 9.50 9.50 62.0K
15:20 9.51 9.52 9.50 9.52 142.0K
15:25 9.51 9.53 9.51 9.52 36.0K
15:30 9.51 9.52 9.50 9.50 87.0K
15:35 9.49 9.50 9.48 9.48 116.0K
15:40 9.48 9.49 9.47 9.49 50.0K
15:45 9.47 9.49 9.47 9.49 152.0K
15:50 9.48 9.49 9.48 9.48 46.0K
15:55 9.48 9.49 9.47 9.48 196.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar