TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.73 9.89 9.73 9.86 216.0K
09:35 9.84 9.84 9.73 9.73 97.0K
09:40 9.72 9.72 9.65 9.67 303.0K
09:45 9.66 9.67 9.65 9.67 67.0K
09:50 9.66 9.68 9.66 9.68 53.0K
09:55 9.67 9.68 9.65 9.67 349.0K
10:00 9.66 9.66 9.65 9.66 66.0K
10:05 9.68 9.72 9.63 9.65 374.8K
10:10 9.64 9.65 9.63 9.63 82.0K
10:15 9.64 9.65 9.63 9.63 56.0K
10:20 9.64 9.64 9.63 9.63 85.0K
10:25 9.63 9.71 9.62 9.71 311.0K
10:30 9.69 9.70 9.69 9.69 40.0K
10:35 9.68 9.71 9.68 9.70 58.0K
10:40 9.69 9.70 9.67 9.67 38.0K
10:45 9.69 9.69 9.66 9.67 38.0K
10:50 9.68 9.69 9.66 9.69 27.0K
10:55 9.68 9.69 9.67 9.67 49.0K
11:00 9.66 9.67 9.63 9.63 132.0K
11:05 9.64 9.65 9.62 9.62 172.0K
11:10 9.61 9.62 9.60 9.61 148.0K
11:15 9.62 9.63 9.56 9.57 403.0K
11:20 9.56 9.59 9.55 9.56 330.0K
11:25 9.55 9.56 9.53 9.54 256.0K
11:30 9.55 9.60 9.53 9.60 238.0K
11:35 9.59 9.63 9.58 9.63 247.0K
11:40 9.62 9.66 9.62 9.66 177.0K
11:45 9.66 9.69 9.64 9.67 96.0K
11:50 9.69 9.72 9.67 9.72 109.0K
11:55 9.73 9.74 9.70 9.70 138.0K
13:00 9.68 9.68 9.61 9.61 153.0K
13:05 9.63 9.66 9.61 9.64 102.0K
13:10 9.65 9.66 9.62 9.64 114.0K
13:15 9.62 9.62 9.58 9.58 100.0K
13:20 9.59 9.59 9.55 9.56 152.0K
13:25 9.62 9.62 9.54 9.55 386.0K
13:30 9.55 9.59 9.55 9.59 165.0K
13:35 9.60 9.63 9.58 9.60 102.0K
13:40 9.59 9.63 9.59 9.62 66.0K
13:45 9.63 9.63 9.61 9.62 69.0K
13:50 9.61 9.61 9.58 9.59 102.0K
13:55 9.58 9.59 9.57 9.58 74.0K
14:00 9.59 9.59 9.56 9.58 107.0K
14:05 9.59 9.60 9.56 9.56 96.0K
14:10 9.57 9.58 9.55 9.58 136.0K
14:15 9.57 9.57 9.56 9.56 70.0K
14:20 9.57 9.60 9.56 9.59 92.0K
14:25 9.58 9.65 9.58 9.64 103.0K
14:30 9.65 9.65 9.61 9.62 78.0K
14:35 9.63 9.63 9.61 9.62 87.0K
14:40 9.63 9.64 9.62 9.62 58.0K
14:45 9.63 9.63 9.61 9.62 68.0K
14:50 9.60 9.62 9.60 9.61 100.0K
14:55 9.61 9.61 9.60 9.61 42.0K
15:00 9.60 9.63 9.60 9.61 95.0K
15:05 9.60 9.61 9.60 9.60 93.0K
15:10 9.61 9.61 9.59 9.61 87.0K
15:15 9.61 9.63 9.60 9.63 112.0K
15:20 9.63 9.63 9.62 9.62 99.0K
15:25 9.63 9.64 9.62 9.62 74.0K
15:30 9.61 9.62 9.61 9.61 33.0K
15:35 9.62 9.62 9.59 9.60 179.0K
15:40 9.61 9.62 9.60 9.60 56.0K
15:45 9.59 9.60 9.57 9.57 84.0K
15:50 9.59 9.69 9.57 9.66 213.0K
15:55 9.68 9.69 9.65 9.69 298.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar