TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.46 10.46 10.30 10.32 140.0K
09:35 10.36 10.44 10.34 10.44 118.0K
09:40 10.42 10.44 10.42 10.44 47.0K
09:45 10.42 10.44 10.38 10.38 151.0K
09:50 10.36 10.40 10.36 10.40 33.0K
09:55 10.38 10.38 10.36 10.36 73.0K
10:00 10.38 10.42 10.38 10.40 245.0K
10:10 10.42 10.42 10.40 10.40 33.0K
10:15 10.42 10.46 10.40 10.44 95.0K
10:20 10.46 10.50 10.44 10.50 93.0K
10:25 10.48 10.50 10.44 10.46 125.0K
10:30 10.48 10.50 10.46 10.48 47.0K
10:35 10.46 10.48 10.46 10.48 55.0K
10:40 10.50 10.50 10.48 10.50 36.0K
10:45 10.48 10.50 10.48 10.48 101.0K
10:50 10.50 10.50 10.48 10.48 40.0K
10:55 10.46 10.48 10.46 10.48 44.0K
11:00 10.50 10.50 10.48 10.48 48.0K
11:05 10.46 10.50 10.46 10.48 69.0K
11:10 10.44 10.48 10.44 10.46 34.0K
11:15 10.48 10.48 10.44 10.44 51.0K
11:20 10.46 10.48 10.44 10.48 41.0K
11:25 10.50 10.50 10.48 10.48 84.0K
11:30 10.50 10.50 10.46 10.46 51.0K
11:35 10.48 10.48 10.44 10.46 126.0K
11:40 10.44 10.46 10.44 10.44 8.0K
11:45 10.46 10.46 10.42 10.42 34.0K
11:50 10.46 10.46 10.42 10.46 53.0K
11:55 10.44 10.46 10.44 10.46 7.0K
13:00 10.44 10.46 10.40 10.40 63.0K
13:05 10.42 10.42 10.38 10.42 84.0K
13:10 10.38 10.44 10.38 10.44 45.0K
13:15 10.42 10.48 10.42 10.48 113.0K
13:20 10.46 10.48 10.44 10.46 26.0K
13:25 10.44 10.48 10.44 10.44 35.0K
13:30 10.48 10.48 10.44 10.44 9.0K
13:35 10.48 10.48 10.44 10.48 74.0K
13:40 10.50 10.50 10.48 10.50 45.0K
13:45 10.46 10.48 10.44 10.46 73.0K
13:50 10.44 10.44 10.42 10.42 52.0K
13:55 10.40 10.44 10.40 10.42 9.0K
14:00 10.40 10.42 10.36 10.36 25.0K
14:05 10.40 10.40 10.36 10.36 26.0K
14:10 10.38 10.38 10.36 10.38 36.0K
14:15 10.36 10.38 10.36 10.38 10.0K
14:20 10.36 10.38 10.34 10.34 92.0K
14:25 10.36 10.36 10.32 10.32 50.0K
14:30 10.36 10.36 10.32 10.32 43.0K
14:35 10.34 10.34 10.32 10.32 12.0K
14:40 10.34 10.34 10.32 10.32 20.0K
14:45 10.34 10.34 10.30 10.30 52.0K
14:50 10.32 10.34 10.30 10.34 60.0K
14:55 10.32 10.36 10.32 10.36 54.0K
15:00 10.38 10.40 10.36 10.38 52.0K
15:05 10.36 10.38 10.36 10.36 52.0K
15:10 10.38 10.38 10.34 10.36 50.0K
15:15 10.38 10.38 10.36 10.38 12.0K
15:20 10.36 10.38 10.34 10.36 37.0K
15:25 10.34 10.38 10.34 10.36 45.0K
15:30 10.34 10.36 10.34 10.36 59.0K
15:35 10.34 10.38 10.34 10.38 22.0K
15:40 10.36 10.36 10.34 10.36 49.0K
15:45 10.34 10.36 10.34 10.34 96.0K
15:50 10.32 10.34 10.32 10.34 44.0K
15:55 10.32 10.34 10.32 10.32 173.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar