TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.82 11.06 10.80 11.02 672.0K
09:35 11.02 11.04 10.94 10.96 562.4K
09:40 10.98 11.02 10.98 10.98 136.0K
09:45 10.96 10.98 10.90 10.98 154.0K
09:50 10.96 10.96 10.90 10.92 121.0K
09:55 10.94 11.02 10.94 11.02 183.0K
10:00 11.00 11.02 10.98 10.98 97.1K
10:05 11.02 11.02 10.98 11.02 239.0K
10:10 11.04 11.04 11.00 11.04 152.0K
10:15 11.02 11.02 11.00 11.02 52.0K
10:20 11.04 11.04 11.04 11.04 3.0K
10:25 11.02 11.08 11.02 11.08 343.7K
10:30 11.06 11.14 11.06 11.14 402.0K
10:35 11.12 11.14 11.10 11.12 132.0K
10:40 11.14 11.16 11.10 11.12 456.0K
10:45 11.10 11.12 11.08 11.08 120.0K
10:50 11.10 11.10 11.10 11.10 49.0K
10:55 11.08 11.10 11.08 11.10 23.0K
11:00 11.08 11.12 11.08 11.10 414.0K
11:05 11.08 11.08 11.02 11.02 717.0K
11:10 11.04 11.04 11.04 11.04 36.0K
11:15 11.04 11.06 11.04 11.04 72.6K
11:20 11.06 11.06 11.06 11.06 19.0K
11:25 11.06 11.06 11.04 11.04 17.0K
11:30 11.06 11.08 11.06 11.06 24.0K
11:35 11.08 11.08 11.06 11.08 77.0K
11:40 11.06 11.08 11.06 11.08 21.0K
11:45 11.06 11.08 11.06 11.08 38.0K
11:55 11.06 11.06 11.00 11.04 124.0K
13:00 11.02 11.04 11.00 11.02 80.4K
13:05 11.04 11.04 11.04 11.04 54.0K
13:10 11.02 11.02 11.00 11.02 136.0K
13:15 11.00 11.02 11.00 11.02 13.0K
13:20 11.04 11.04 11.02 11.04 33.0K
13:25 11.02 11.04 11.02 11.04 34.0K
13:30 11.04 11.10 11.04 11.10 283.0K
13:35 11.08 11.08 11.06 11.06 97.0K
13:40 11.04 11.06 11.02 11.02 75.0K
13:45 11.04 11.04 11.00 11.02 282.2K
13:50 11.04 11.04 11.02 11.04 55.0K
13:55 11.02 11.04 11.02 11.02 27.0K
14:00 11.04 11.04 11.02 11.02 66.0K
14:05 11.04 11.04 11.02 11.02 16.0K
14:10 11.04 11.04 11.02 11.04 49.0K
14:15 11.02 11.02 11.02 11.02 202.0K
14:20 11.04 11.04 11.02 11.02 122.0K
14:35 11.04 11.06 11.04 11.06 106.0K
14:45 11.04 11.04 11.02 11.02 84.0K
14:50 11.04 11.04 11.04 11.04 48.0K
14:55 11.02 11.04 11.02 11.04 19.0K
15:00 11.02 11.04 11.02 11.04 28.0K
15:05 11.02 11.04 11.02 11.02 157.0K
15:10 11.00 11.02 11.00 11.02 22.0K
15:15 11.00 11.02 11.00 11.02 100.0K
15:20 11.04 11.04 11.02 11.02 49.0K
15:25 11.00 11.04 11.00 11.02 431.2K
15:30 11.04 11.04 11.02 11.04 15.0K
15:35 11.02 11.04 11.02 11.04 31.0K
15:40 11.02 11.04 11.02 11.02 105.0K
15:45 11.04 11.06 11.04 11.04 81.0K
15:50 11.06 11.06 11.04 11.04 133.0K
15:55 11.06 11.06 11.04 11.04 96.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar