TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.30 10.42 10.24 10.30 304.0K
09:35 10.34 10.46 10.30 10.30 297.0K
09:40 10.32 10.34 10.28 10.28 83.0K
09:45 10.30 10.30 10.24 10.30 129.0K
09:50 10.26 10.28 10.10 10.10 213.0K
09:55 10.12 10.20 10.10 10.16 131.0K
10:00 10.14 10.34 10.14 10.28 156.7K
10:05 10.30 10.32 10.22 10.28 80.0K
10:10 10.24 10.32 10.24 10.32 146.0K
10:15 10.34 10.34 10.30 10.32 180.0K
10:20 10.30 10.32 10.28 10.30 47.0K
10:25 10.28 10.34 10.28 10.34 179.6K
10:30 10.32 10.32 10.30 10.30 96.0K
10:35 10.32 10.32 10.30 10.30 43.0K
10:40 10.30 10.30 10.30 10.30 36.0K
10:45 10.32 10.36 10.32 10.34 80.0K
10:50 10.36 10.36 10.28 10.28 186.0K
10:55 10.32 10.32 10.26 10.28 10.0K
11:00 10.26 10.26 10.26 10.26 33.0K
11:05 10.24 10.24 10.22 10.22 48.0K
11:10 10.20 10.20 10.18 10.18 51.0K
11:15 10.20 10.20 10.16 10.16 31.0K
11:20 10.20 10.22 10.16 10.22 48.0K
11:25 10.20 10.22 10.20 10.22 7.0K
11:30 10.24 10.24 10.20 10.22 38.0K
11:35 10.24 10.24 10.22 10.22 16.0K
11:40 10.24 10.24 10.22 10.24 9.0K
11:45 10.22 10.26 10.22 10.26 20.0K
11:50 10.24 10.28 10.24 10.26 23.0K
11:55 10.28 10.30 10.26 10.28 60.0K
13:00 10.30 10.30 10.28 10.30 34.0K
13:05 10.30 10.32 10.22 10.22 127.0K
13:10 10.28 10.28 10.26 10.28 96.0K
13:15 10.30 10.30 10.28 10.28 11.0K
13:20 10.30 10.30 10.26 10.30 11.0K
13:25 10.26 10.28 10.20 10.20 83.0K
13:30 10.22 10.22 10.18 10.18 102.0K
13:35 10.20 10.22 10.18 10.20 101.0K
13:40 10.22 10.24 10.20 10.22 132.0K
13:45 10.24 10.26 10.24 10.24 30.0K
13:50 10.26 10.26 10.22 10.22 32.0K
14:00 10.24 10.24 10.24 10.24 1.0K
14:05 10.22 10.28 10.22 10.28 97.0K
14:10 10.28 10.28 10.26 10.26 50.0K
14:15 10.28 10.28 10.26 10.28 29.0K
14:20 10.26 10.26 10.22 10.22 46.0K
14:25 10.24 10.24 10.22 10.24 22.0K
14:30 10.22 10.24 10.22 10.24 81.0K
14:35 10.26 10.30 10.26 10.30 204.0K
14:40 10.32 10.32 10.32 10.32 12.0K
14:45 10.30 10.32 10.30 10.32 35.0K
14:50 10.30 10.36 10.30 10.36 65.0K
14:55 10.34 10.36 10.32 10.34 55.0K
15:00 10.36 10.40 10.36 10.40 385.7K
15:05 10.42 10.64 10.42 10.60 2,085.0K
15:10 10.58 10.72 10.54 10.64 1,614.9K
15:15 10.66 10.66 10.52 10.54 371.3K
15:20 10.54 10.62 10.50 10.62 252.0K
15:25 10.60 10.62 10.58 10.62 441.0K
15:30 10.60 10.60 10.56 10.56 256.0K
15:35 10.58 10.66 10.56 10.62 695.7K
15:40 10.64 10.70 10.62 10.62 986.0K
15:45 10.62 10.72 10.60 10.72 1,129.0K
15:50 10.70 10.74 10.66 10.72 1,233.0K
15:55 10.74 10.74 10.66 10.66 1,013.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar