TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.60 9.60 9.48 9.54 307.0K
09:35 9.57 9.64 9.57 9.60 296.0K
09:40 9.62 9.62 9.52 9.61 119.0K
09:45 9.60 9.61 9.59 9.59 23.0K
09:50 9.57 9.61 9.54 9.61 120.0K
09:55 9.62 9.62 9.61 9.61 75.0K
10:00 9.62 9.62 9.61 9.61 20.0K
10:05 9.60 9.64 9.60 9.62 98.0K
10:10 9.61 9.61 9.59 9.59 79.3K
10:20 9.60 9.60 9.55 9.56 14.0K
10:25 9.55 9.56 9.52 9.53 102.0K
10:30 9.52 9.52 9.48 9.49 88.0K
10:35 9.49 9.50 9.48 9.48 160.0K
10:40 9.47 9.53 9.47 9.51 117.0K
10:45 9.50 9.50 9.47 9.49 56.0K
10:50 9.50 9.58 9.47 9.58 371.0K
10:55 9.57 9.61 9.57 9.60 199.0K
11:00 9.62 9.65 9.58 9.65 396.0K
11:05 9.65 9.67 9.60 9.65 288.0K
11:10 9.66 9.69 9.62 9.69 715.0K
11:15 9.67 9.73 9.67 9.68 542.0K
11:20 9.69 9.69 9.63 9.66 103.0K
11:25 9.64 9.74 9.64 9.73 204.0K
11:30 9.76 9.78 9.74 9.74 81.3K
11:40 9.73 9.73 9.70 9.72 61.0K
11:45 9.71 9.75 9.71 9.75 105.0K
11:50 9.72 9.75 9.72 9.75 13.0K
11:55 9.76 9.80 9.75 9.80 150.0K
13:00 9.78 9.80 9.75 9.75 56.0K
13:05 9.74 9.82 9.72 9.81 242.0K
13:10 9.77 9.77 9.72 9.72 33.0K
13:15 9.71 9.74 9.69 9.74 65.0K
13:20 9.75 9.75 9.75 9.75 13.0K
13:25 9.74 9.75 9.73 9.74 45.0K
13:30 9.73 9.74 9.66 9.68 622.0K
13:35 9.67 9.77 9.66 9.72 767.0K
13:40 9.72 9.76 9.72 9.75 59.0K
13:45 9.76 9.76 9.75 9.75 60.0K
13:50 9.77 9.77 9.69 9.69 178.0K
13:55 9.71 9.78 9.68 9.75 366.0K
14:00 9.76 9.78 9.68 9.75 298.0K
14:05 9.74 9.77 9.70 9.77 691.0K
14:10 9.76 9.76 9.70 9.73 310.0K
14:15 9.71 9.75 9.67 9.72 625.0K
14:20 9.73 9.73 9.72 9.72 87.3K
14:25 9.76 9.76 9.75 9.75 77.0K
14:30 9.77 9.81 9.75 9.79 408.0K
14:35 9.80 9.82 9.80 9.80 301.0K
14:40 9.82 9.87 9.82 9.85 1,410.0K
14:45 9.87 9.89 9.82 9.89 622.0K
14:50 9.86 9.94 9.86 9.93 1,608.0K
14:55 9.92 9.94 9.88 9.90 631.0K
15:00 9.87 9.89 9.85 9.85 103.0K
15:05 9.86 9.86 9.84 9.86 136.0K
15:10 9.87 9.87 9.85 9.86 102.0K
15:15 9.87 9.87 9.84 9.87 144.0K
15:20 9.86 9.86 9.84 9.85 101.0K
15:25 9.84 9.86 9.83 9.85 135.0K
15:30 9.83 9.85 9.83 9.84 132.0K
15:35 9.84 9.84 9.80 9.80 134.0K
15:40 9.81 9.82 9.78 9.82 215.0K
15:45 9.81 9.81 9.80 9.80 119.0K
15:50 9.81 9.83 9.81 9.82 88.7K
15:55 9.83 9.85 9.81 9.81 152.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar