Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.81 | 9.66 | 9.71 | 110.0K |
| 09:35 | 9.67 | 9.84 | 9.67 | 9.84 | 79.6K |
| 09:40 | 9.79 | 9.85 | 9.72 | 9.85 | 115.0K |
| 09:45 | 9.83 | 9.85 | 9.78 | 9.85 | 21.0K |
| 09:50 | 9.83 | 9.85 | 9.80 | 9.80 | 46.0K |
| 09:55 | 9.82 | 9.87 | 9.82 | 9.85 | 61.0K |
| 10:00 | 9.83 | 9.83 | 9.82 | 9.82 | 53.0K |
| 10:05 | 9.81 | 9.81 | 9.75 | 9.78 | 78.0K |
| 10:10 | 9.75 | 9.85 | 9.75 | 9.85 | 32.0K |
| 10:15 | 9.83 | 9.83 | 9.80 | 9.81 | 17.0K |
| 10:20 | 9.79 | 9.79 | 9.78 | 9.78 | 34.0K |
| 10:25 | 9.77 | 9.81 | 9.76 | 9.81 | 47.0K |
| 10:30 | 9.78 | 9.80 | 9.78 | 9.80 | 18.0K |
| 10:35 | 9.78 | 9.79 | 9.78 | 9.79 | 16.0K |
| 10:40 | 9.80 | 9.81 | 9.77 | 9.80 | 173.0K |
| 10:45 | 9.79 | 9.79 | 9.77 | 9.77 | 10.0K |
| 10:50 | 9.79 | 9.88 | 9.77 | 9.88 | 328.0K |
| 10:55 | 9.87 | 9.89 | 9.84 | 9.89 | 45.0K |
| 11:00 | 9.90 | 9.90 | 9.84 | 9.88 | 240.0K |
| 11:05 | 9.86 | 9.90 | 9.86 | 9.89 | 39.0K |
| 11:10 | 9.88 | 9.93 | 9.88 | 9.92 | 65.6K |
| 11:15 | 9.91 | 9.92 | 9.90 | 9.92 | 86.0K |
| 11:20 | 9.95 | 9.95 | 9.92 | 9.95 | 46.0K |
| 11:25 | 9.96 | 9.96 | 9.93 | 9.96 | 39.0K |
| 11:30 | 9.95 | 9.99 | 9.92 | 9.97 | 380.0K |
| 11:35 | 9.98 | 10.08 | 9.98 | 10.04 | 187.0K |
| 11:40 | 10.02 | 10.04 | 10.00 | 10.02 | 53.0K |
| 11:45 | 10.00 | 10.00 | 9.97 | 9.98 | 63.0K |
| 11:50 | 10.00 | 10.02 | 10.00 | 10.00 | 29.0K |
| 11:55 | 9.98 | 10.00 | 9.95 | 9.95 | 46.0K |
| 13:00 | 9.96 | 9.96 | 9.92 | 9.94 | 138.0K |
| 13:05 | 9.93 | 9.95 | 9.92 | 9.94 | 50.0K |
| 13:10 | 9.93 | 9.95 | 9.92 | 9.95 | 30.0K |
| 13:15 | 9.92 | 9.94 | 9.92 | 9.92 | 44.0K |
| 13:20 | 9.93 | 9.94 | 9.92 | 9.93 | 25.0K |
| 13:25 | 9.94 | 9.99 | 9.94 | 9.99 | 297.0K |
| 13:30 | 9.98 | 10.00 | 9.97 | 10.00 | 33.0K |
| 13:35 | 9.97 | 10.02 | 9.97 | 10.02 | 42.0K |
| 13:40 | 9.99 | 10.00 | 9.98 | 9.99 | 39.0K |
| 13:45 | 10.00 | 10.02 | 10.00 | 10.00 | 69.0K |
| 13:50 | 10.02 | 10.02 | 9.98 | 9.99 | 60.0K |
| 13:55 | 10.02 | 10.02 | 9.96 | 9.96 | 72.0K |
| 14:00 | 9.95 | 9.95 | 9.88 | 9.88 | 127.0K |
| 14:05 | 9.87 | 9.93 | 9.87 | 9.93 | 65.0K |
| 14:10 | 9.92 | 9.97 | 9.92 | 9.97 | 81.0K |
| 14:15 | 9.96 | 9.99 | 9.96 | 9.97 | 53.0K |
| 14:20 | 9.99 | 10.00 | 9.98 | 9.98 | 82.0K |
| 14:25 | 9.97 | 9.99 | 9.97 | 9.99 | 26.0K |
| 14:30 | 9.98 | 10.02 | 9.98 | 10.02 | 54.0K |
| 14:35 | 10.00 | 10.00 | 9.98 | 10.00 | 52.0K |
| 14:40 | 9.99 | 10.02 | 9.98 | 10.02 | 42.0K |
| 14:45 | 10.00 | 10.02 | 10.00 | 10.02 | 45.0K |
| 14:50 | 10.00 | 10.02 | 9.99 | 10.02 | 55.0K |
| 14:55 | 9.99 | 10.02 | 9.99 | 10.00 | 33.0K |
| 15:00 | 9.99 | 10.00 | 9.96 | 9.96 | 92.0K |
| 15:05 | 9.97 | 10.00 | 9.97 | 10.00 | 73.8K |
| 15:10 | 9.99 | 10.00 | 9.98 | 10.00 | 26.0K |
| 15:15 | 9.99 | 10.00 | 9.98 | 9.98 | 84.0K |
| 15:20 | 9.97 | 9.97 | 9.96 | 9.97 | 65.0K |
| 15:25 | 9.96 | 9.98 | 9.96 | 9.97 | 42.0K |
| 15:30 | 9.98 | 9.99 | 9.97 | 9.99 | 40.0K |
| 15:35 | 9.98 | 10.00 | 9.98 | 9.99 | 79.0K |
| 15:40 | 9.99 | 10.02 | 9.99 | 10.02 | 114.0K |
| 15:45 | 10.00 | 10.02 | 10.00 | 10.02 | 96.0K |
| 15:50 | 10.00 | 10.02 | 10.00 | 10.02 | 175.0K |
| 15:55 | 10.02 | 10.02 | 9.96 | 9.96 | 510.0K |