Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.21 | 9.12 | 9.15 | 178.4K |
| 09:35 | 9.13 | 9.19 | 9.13 | 9.19 | 68.0K |
| 09:40 | 9.15 | 9.18 | 9.05 | 9.14 | 515.0K |
| 09:45 | 9.13 | 9.13 | 9.02 | 9.02 | 217.0K |
| 09:50 | 9.04 | 9.06 | 9.02 | 9.02 | 117.0K |
| 09:55 | 9.01 | 9.08 | 8.98 | 9.06 | 601.0K |
| 10:00 | 9.08 | 9.15 | 9.06 | 9.12 | 222.0K |
| 10:05 | 9.06 | 9.08 | 9.00 | 9.01 | 281.0K |
| 10:10 | 9.05 | 9.06 | 9.05 | 9.06 | 93.0K |
| 10:15 | 9.05 | 9.06 | 9.05 | 9.06 | 52.0K |
| 10:20 | 9.05 | 9.06 | 9.01 | 9.01 | 87.0K |
| 10:25 | 9.00 | 9.06 | 9.00 | 9.05 | 156.0K |
| 10:30 | 9.06 | 9.06 | 9.03 | 9.03 | 41.0K |
| 10:35 | 9.02 | 9.03 | 9.02 | 9.02 | 109.0K |
| 10:40 | 9.03 | 9.03 | 9.03 | 9.03 | 44.0K |
| 10:45 | 9.02 | 9.02 | 9.01 | 9.01 | 36.0K |
| 10:50 | 9.02 | 9.02 | 8.99 | 8.99 | 85.0K |
| 10:55 | 9.02 | 9.04 | 8.98 | 9.01 | 134.0K |
| 11:00 | 8.99 | 9.03 | 8.99 | 9.03 | 22.0K |
| 11:05 | 9.01 | 9.13 | 9.01 | 9.13 | 329.0K |
| 11:10 | 9.14 | 9.14 | 9.09 | 9.09 | 49.0K |
| 11:15 | 9.10 | 9.11 | 9.08 | 9.08 | 110.0K |
| 11:20 | 9.09 | 9.11 | 9.09 | 9.09 | 35.0K |
| 11:25 | 9.08 | 9.10 | 9.08 | 9.10 | 46.0K |
| 11:30 | 9.09 | 9.13 | 9.09 | 9.13 | 54.0K |
| 11:35 | 9.14 | 9.14 | 9.09 | 9.09 | 58.0K |
| 11:40 | 9.08 | 9.08 | 9.08 | 9.08 | 22.0K |
| 11:45 | 9.07 | 9.08 | 9.06 | 9.06 | 32.0K |
| 11:50 | 9.07 | 9.08 | 9.06 | 9.06 | 91.9K |
| 11:55 | 9.09 | 9.09 | 9.05 | 9.06 | 17.0K |
| 13:00 | 9.08 | 9.08 | 9.08 | 9.08 | 8.0K |
| 13:05 | 9.06 | 9.06 | 9.05 | 9.05 | 22.0K |
| 13:10 | 9.06 | 9.06 | 9.05 | 9.05 | 16.0K |
| 13:15 | 9.06 | 9.06 | 9.01 | 9.01 | 67.0K |
| 13:20 | 9.00 | 9.03 | 9.00 | 9.02 | 122.0K |
| 13:25 | 9.01 | 9.01 | 8.99 | 8.99 | 45.0K |
| 13:30 | 9.00 | 9.00 | 8.98 | 8.99 | 163.0K |
| 13:35 | 9.00 | 9.01 | 9.00 | 9.01 | 53.0K |
| 13:40 | 9.00 | 9.01 | 8.99 | 8.99 | 80.0K |
| 13:45 | 9.00 | 9.01 | 8.99 | 9.00 | 40.0K |
| 13:50 | 8.99 | 9.00 | 8.96 | 8.97 | 99.0K |
| 13:55 | 8.96 | 8.97 | 8.96 | 8.97 | 61.0K |
| 14:00 | 8.96 | 8.97 | 8.92 | 8.94 | 255.0K |
| 14:05 | 8.93 | 8.93 | 8.91 | 8.91 | 60.0K |
| 14:10 | 8.92 | 8.93 | 8.91 | 8.93 | 116.0K |
| 14:15 | 8.92 | 8.92 | 8.91 | 8.91 | 97.0K |
| 14:20 | 8.90 | 8.91 | 8.90 | 8.91 | 185.0K |
| 14:25 | 8.90 | 8.92 | 8.90 | 8.91 | 256.0K |
| 14:30 | 8.90 | 8.91 | 8.90 | 8.90 | 135.0K |
| 14:35 | 8.91 | 8.91 | 8.90 | 8.90 | 91.0K |
| 14:40 | 8.90 | 8.91 | 8.88 | 8.90 | 334.0K |
| 14:45 | 8.89 | 8.90 | 8.89 | 8.89 | 90.1K |
| 14:50 | 8.90 | 8.90 | 8.89 | 8.89 | 22.0K |
| 14:55 | 8.90 | 8.90 | 8.89 | 8.90 | 95.0K |
| 15:00 | 8.90 | 8.90 | 8.87 | 8.88 | 292.0K |
| 15:05 | 8.88 | 8.88 | 8.86 | 8.86 | 79.0K |
| 15:10 | 8.87 | 8.87 | 8.86 | 8.87 | 37.0K |
| 15:15 | 8.87 | 8.87 | 8.81 | 8.82 | 176.0K |
| 15:20 | 8.83 | 8.83 | 8.77 | 8.79 | 449.0K |
| 15:25 | 8.80 | 8.82 | 8.76 | 8.76 | 183.0K |
| 15:30 | 8.78 | 8.78 | 8.76 | 8.76 | 131.0K |
| 15:35 | 8.78 | 8.78 | 8.76 | 8.76 | 203.0K |
| 15:40 | 8.77 | 8.80 | 8.77 | 8.78 | 285.0K |
| 15:45 | 8.79 | 8.79 | 8.78 | 8.79 | 156.0K |
| 15:50 | 8.80 | 8.81 | 8.79 | 8.79 | 202.0K |
| 15:55 | 8.80 | 8.88 | 8.79 | 8.85 | 1,352.0K |