Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.75 | 8.51 | 8.74 | 1,693.0K |
| 09:35 | 8.73 | 8.75 | 8.66 | 8.69 | 1,073.1K |
| 09:40 | 8.68 | 8.75 | 8.68 | 8.75 | 556.0K |
| 09:45 | 8.74 | 8.78 | 8.70 | 8.74 | 605.0K |
| 09:50 | 8.75 | 8.82 | 8.75 | 8.80 | 653.5K |
| 09:55 | 8.79 | 8.83 | 8.77 | 8.81 | 880.0K |
| 10:00 | 8.82 | 8.90 | 8.80 | 8.82 | 1,077.0K |
| 10:05 | 8.83 | 8.89 | 8.82 | 8.89 | 528.0K |
| 10:10 | 8.88 | 8.89 | 8.86 | 8.86 | 339.0K |
| 10:15 | 8.87 | 8.90 | 8.81 | 8.81 | 512.0K |
| 10:20 | 8.80 | 8.83 | 8.77 | 8.83 | 386.0K |
| 10:25 | 8.80 | 8.80 | 8.75 | 8.75 | 185.0K |
| 10:30 | 8.77 | 8.77 | 8.74 | 8.75 | 194.0K |
| 10:35 | 8.74 | 8.75 | 8.73 | 8.74 | 145.0K |
| 10:40 | 8.75 | 8.80 | 8.75 | 8.77 | 137.0K |
| 10:45 | 8.78 | 8.82 | 8.78 | 8.82 | 150.0K |
| 10:50 | 8.83 | 8.86 | 8.78 | 8.78 | 329.0K |
| 10:55 | 8.79 | 8.86 | 8.78 | 8.86 | 263.0K |
| 11:00 | 8.87 | 8.93 | 8.86 | 8.86 | 812.0K |
| 11:05 | 8.85 | 8.86 | 8.82 | 8.86 | 203.0K |
| 11:10 | 8.88 | 8.88 | 8.84 | 8.87 | 234.0K |
| 11:15 | 8.88 | 8.88 | 8.83 | 8.85 | 297.0K |
| 11:20 | 8.86 | 8.86 | 8.84 | 8.85 | 95.0K |
| 11:25 | 8.84 | 8.90 | 8.83 | 8.90 | 845.0K |
| 11:30 | 8.88 | 8.91 | 8.85 | 8.87 | 713.0K |
| 11:35 | 8.86 | 8.90 | 8.86 | 8.89 | 98.0K |
| 11:40 | 8.90 | 8.91 | 8.89 | 8.90 | 80.0K |
| 11:55 | 8.85 | 8.85 | 8.85 | 8.85 | 490.0K |
| 13:00 | 8.85 | 8.90 | 8.84 | 8.90 | 259.0K |
| 13:05 | 8.89 | 9.01 | 8.89 | 9.00 | 1,141.7K |
| 13:10 | 8.99 | 8.99 | 8.95 | 8.96 | 485.0K |
| 13:15 | 8.95 | 8.96 | 8.94 | 8.94 | 155.0K |
| 13:20 | 8.94 | 8.95 | 8.92 | 8.92 | 248.0K |
| 13:25 | 8.93 | 8.95 | 8.92 | 8.94 | 207.0K |
| 13:30 | 8.93 | 8.94 | 8.89 | 8.89 | 237.0K |
| 13:35 | 8.90 | 8.90 | 8.87 | 8.87 | 147.0K |
| 13:40 | 8.87 | 8.87 | 8.84 | 8.85 | 288.0K |
| 13:45 | 8.86 | 8.87 | 8.85 | 8.85 | 146.0K |
| 13:50 | 8.86 | 8.86 | 8.83 | 8.83 | 242.0K |
| 13:55 | 8.82 | 8.85 | 8.80 | 8.81 | 305.0K |
| 14:00 | 8.80 | 8.84 | 8.80 | 8.83 | 178.0K |
| 14:05 | 8.82 | 8.82 | 8.80 | 8.80 | 227.0K |
| 14:10 | 8.81 | 8.81 | 8.79 | 8.80 | 185.0K |
| 14:15 | 8.80 | 8.83 | 8.79 | 8.81 | 216.0K |
| 14:20 | 8.81 | 8.83 | 8.78 | 8.79 | 171.0K |
| 14:25 | 8.80 | 8.83 | 8.79 | 8.83 | 140.0K |
| 14:30 | 8.83 | 8.85 | 8.83 | 8.85 | 171.0K |
| 14:35 | 8.83 | 8.86 | 8.83 | 8.86 | 141.0K |
| 14:40 | 8.84 | 8.86 | 8.84 | 8.85 | 92.0K |
| 14:45 | 8.86 | 8.86 | 8.85 | 8.85 | 85.0K |
| 14:50 | 8.86 | 8.86 | 8.85 | 8.85 | 121.0K |
| 14:55 | 8.86 | 8.86 | 8.85 | 8.85 | 132.0K |
| 15:00 | 8.86 | 8.90 | 8.85 | 8.89 | 110.0K |
| 15:05 | 8.90 | 8.90 | 8.89 | 8.89 | 94.0K |
| 15:10 | 8.88 | 8.89 | 8.88 | 8.88 | 142.3K |
| 15:15 | 8.89 | 8.89 | 8.87 | 8.87 | 89.0K |
| 15:20 | 8.88 | 8.88 | 8.85 | 8.86 | 219.0K |
| 15:25 | 8.85 | 8.86 | 8.85 | 8.86 | 48.0K |
| 15:30 | 8.85 | 8.86 | 8.85 | 8.85 | 54.0K |
| 15:35 | 8.86 | 8.86 | 8.84 | 8.86 | 174.0K |
| 15:40 | 8.85 | 8.87 | 8.85 | 8.87 | 157.0K |
| 15:45 | 8.87 | 8.87 | 8.85 | 8.86 | 153.0K |
| 15:50 | 8.87 | 8.89 | 8.86 | 8.87 | 339.0K |
| 15:55 | 8.88 | 8.88 | 8.84 | 8.84 | 272.0K |