Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.14 | 8.02 | 8.11 | 354.0K |
| 09:35 | 8.10 | 8.11 | 8.02 | 8.04 | 445.0K |
| 09:40 | 8.05 | 8.07 | 8.03 | 8.04 | 123.0K |
| 09:45 | 8.03 | 8.06 | 8.03 | 8.04 | 72.0K |
| 09:50 | 8.03 | 8.03 | 7.97 | 8.01 | 339.0K |
| 09:55 | 7.99 | 8.00 | 7.97 | 8.00 | 176.0K |
| 10:00 | 8.01 | 8.01 | 7.96 | 7.99 | 286.0K |
| 10:05 | 7.96 | 7.99 | 7.96 | 7.97 | 96.0K |
| 10:10 | 7.98 | 8.00 | 7.96 | 8.00 | 86.0K |
| 10:15 | 7.99 | 8.01 | 7.97 | 8.01 | 181.0K |
| 10:20 | 7.97 | 8.01 | 7.93 | 7.94 | 162.0K |
| 10:25 | 7.93 | 7.99 | 7.90 | 7.94 | 574.0K |
| 10:30 | 7.93 | 7.95 | 7.88 | 7.91 | 466.0K |
| 10:35 | 7.92 | 7.95 | 7.92 | 7.95 | 82.3K |
| 10:40 | 7.94 | 7.95 | 7.88 | 7.91 | 167.0K |
| 10:45 | 7.90 | 7.93 | 7.89 | 7.93 | 157.0K |
| 10:50 | 7.94 | 7.94 | 7.89 | 7.90 | 95.0K |
| 10:55 | 7.88 | 7.90 | 7.88 | 7.88 | 101.0K |
| 11:00 | 7.89 | 7.90 | 7.85 | 7.85 | 276.0K |
| 11:05 | 7.86 | 7.88 | 7.84 | 7.85 | 211.0K |
| 11:10 | 7.86 | 7.88 | 7.83 | 7.86 | 355.0K |
| 11:15 | 7.87 | 7.87 | 7.81 | 7.81 | 162.0K |
| 11:20 | 7.81 | 7.82 | 7.81 | 7.82 | 248.0K |
| 11:25 | 7.80 | 7.83 | 7.80 | 7.81 | 155.0K |
| 11:30 | 7.80 | 7.80 | 7.78 | 7.79 | 475.0K |
| 11:35 | 7.78 | 7.78 | 7.76 | 7.76 | 246.0K |
| 11:40 | 7.77 | 7.79 | 7.76 | 7.79 | 53.0K |
| 11:45 | 7.78 | 7.78 | 7.78 | 7.78 | 16.0K |
| 11:50 | 7.79 | 7.80 | 7.76 | 7.77 | 104.0K |
| 11:55 | 7.77 | 7.78 | 7.76 | 7.78 | 57.0K |
| 13:00 | 7.82 | 7.91 | 7.80 | 7.91 | 475.0K |
| 13:05 | 7.92 | 7.94 | 7.91 | 7.93 | 175.0K |
| 13:10 | 7.94 | 7.97 | 7.93 | 7.94 | 181.0K |
| 13:15 | 7.94 | 8.00 | 7.94 | 7.96 | 384.0K |
| 13:20 | 7.98 | 7.99 | 7.93 | 7.94 | 536.0K |
| 13:25 | 7.93 | 7.97 | 7.93 | 7.97 | 449.0K |
| 13:30 | 7.96 | 8.02 | 7.96 | 8.01 | 455.0K |
| 13:35 | 8.01 | 8.02 | 7.99 | 7.99 | 84.0K |
| 13:40 | 8.01 | 8.01 | 7.98 | 7.99 | 297.0K |
| 13:45 | 7.99 | 8.00 | 7.99 | 7.99 | 77.0K |
| 13:50 | 7.98 | 7.98 | 7.92 | 7.92 | 349.0K |
| 13:55 | 7.93 | 7.93 | 7.92 | 7.92 | 259.0K |
| 14:00 | 7.94 | 7.95 | 7.94 | 7.95 | 213.0K |
| 14:10 | 7.94 | 7.97 | 7.94 | 7.97 | 209.0K |
| 14:15 | 7.98 | 7.98 | 7.95 | 7.95 | 278.0K |
| 14:20 | 7.96 | 7.98 | 7.96 | 7.96 | 208.0K |
| 14:25 | 7.97 | 7.99 | 7.97 | 7.98 | 98.0K |
| 14:30 | 7.97 | 8.01 | 7.96 | 8.01 | 512.0K |
| 14:35 | 8.00 | 8.01 | 8.00 | 8.01 | 46.0K |
| 14:40 | 7.99 | 8.06 | 7.99 | 8.06 | 305.4K |
| 14:45 | 8.05 | 8.07 | 8.05 | 8.07 | 124.0K |
| 14:50 | 8.08 | 8.10 | 8.08 | 8.09 | 338.0K |
| 14:55 | 8.10 | 8.12 | 8.07 | 8.07 | 190.0K |
| 15:00 | 8.08 | 8.09 | 8.08 | 8.09 | 145.0K |
| 15:05 | 8.10 | 8.12 | 8.10 | 8.11 | 160.0K |
| 15:10 | 8.10 | 8.12 | 8.10 | 8.12 | 365.0K |
| 15:15 | 8.11 | 8.14 | 8.10 | 8.11 | 293.0K |
| 15:20 | 8.10 | 8.10 | 8.07 | 8.07 | 175.0K |
| 15:25 | 8.06 | 8.06 | 8.06 | 8.06 | 7.0K |
| 15:30 | 8.07 | 8.08 | 8.07 | 8.08 | 207.0K |
| 15:35 | 8.07 | 8.14 | 8.07 | 8.11 | 893.0K |
| 15:40 | 8.12 | 8.14 | 8.11 | 8.13 | 214.0K |
| 15:45 | 8.14 | 8.17 | 8.12 | 8.14 | 934.0K |
| 15:50 | 8.14 | 8.15 | 8.11 | 8.12 | 364.0K |
| 15:55 | 8.11 | 8.12 | 8.08 | 8.08 | 181.0K |