Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.20 | 9.10 | 9.17 | 305.0K |
| 09:35 | 9.16 | 9.16 | 9.01 | 9.03 | 449.0K |
| 09:40 | 9.02 | 9.15 | 9.02 | 9.15 | 266.0K |
| 09:45 | 9.16 | 9.16 | 9.08 | 9.10 | 75.0K |
| 09:50 | 9.13 | 9.24 | 9.13 | 9.20 | 290.0K |
| 09:55 | 9.18 | 9.22 | 9.18 | 9.20 | 53.0K |
| 10:00 | 9.22 | 9.28 | 9.22 | 9.28 | 171.0K |
| 10:05 | 9.27 | 9.27 | 9.22 | 9.22 | 230.0K |
| 10:10 | 9.21 | 9.21 | 9.18 | 9.20 | 104.0K |
| 10:15 | 9.19 | 9.20 | 9.19 | 9.19 | 12.0K |
| 10:20 | 9.20 | 9.26 | 9.19 | 9.22 | 190.0K |
| 10:25 | 9.24 | 9.24 | 9.22 | 9.24 | 35.6K |
| 10:30 | 9.23 | 9.30 | 9.23 | 9.30 | 282.0K |
| 10:35 | 9.29 | 9.31 | 9.29 | 9.31 | 205.0K |
| 10:40 | 9.30 | 9.31 | 9.30 | 9.30 | 109.0K |
| 10:45 | 9.31 | 9.31 | 9.25 | 9.28 | 159.0K |
| 10:50 | 9.27 | 9.27 | 9.23 | 9.26 | 26.7K |
| 10:55 | 9.24 | 9.26 | 9.23 | 9.26 | 205.0K |
| 11:00 | 9.21 | 9.26 | 9.20 | 9.23 | 41.0K |
| 11:05 | 9.20 | 9.23 | 9.20 | 9.23 | 24.0K |
| 11:10 | 9.22 | 9.22 | 9.20 | 9.22 | 101.0K |
| 11:15 | 9.20 | 9.22 | 9.20 | 9.22 | 61.0K |
| 11:20 | 9.19 | 9.22 | 9.15 | 9.19 | 83.0K |
| 11:25 | 9.18 | 9.19 | 9.18 | 9.18 | 34.0K |
| 11:30 | 9.17 | 9.18 | 9.17 | 9.17 | 50.0K |
| 11:40 | 9.16 | 9.17 | 9.15 | 9.15 | 37.5K |
| 11:45 | 9.16 | 9.16 | 9.14 | 9.15 | 44.0K |
| 11:50 | 9.14 | 9.22 | 9.14 | 9.18 | 220.0K |
| 11:55 | 9.22 | 9.22 | 9.19 | 9.19 | 44.0K |
| 13:00 | 9.17 | 9.18 | 9.11 | 9.12 | 204.0K |
| 13:05 | 9.10 | 9.12 | 9.08 | 9.08 | 161.0K |
| 13:10 | 9.09 | 9.09 | 9.04 | 9.07 | 251.0K |
| 13:15 | 9.08 | 9.08 | 9.05 | 9.07 | 201.0K |
| 13:20 | 9.06 | 9.09 | 9.05 | 9.08 | 220.0K |
| 13:25 | 9.06 | 9.09 | 9.03 | 9.05 | 448.0K |
| 13:30 | 9.04 | 9.04 | 9.02 | 9.03 | 102.0K |
| 13:35 | 9.02 | 9.03 | 8.98 | 9.00 | 513.0K |
| 13:40 | 8.98 | 9.00 | 8.97 | 9.00 | 266.0K |
| 13:45 | 9.01 | 9.07 | 9.00 | 9.06 | 258.0K |
| 13:50 | 9.05 | 9.06 | 9.02 | 9.02 | 90.0K |
| 13:55 | 9.02 | 9.05 | 9.02 | 9.02 | 232.0K |
| 14:00 | 9.03 | 9.03 | 9.01 | 9.02 | 193.0K |
| 14:05 | 9.01 | 9.04 | 9.01 | 9.03 | 236.0K |
| 14:10 | 9.02 | 9.04 | 9.01 | 9.01 | 205.0K |
| 14:15 | 9.02 | 9.02 | 9.00 | 9.01 | 179.0K |
| 14:20 | 9.00 | 9.02 | 8.99 | 8.99 | 423.0K |
| 14:25 | 8.98 | 9.02 | 8.98 | 9.02 | 239.0K |
| 14:30 | 9.01 | 9.01 | 8.99 | 8.99 | 97.0K |
| 14:35 | 8.98 | 9.00 | 8.98 | 8.98 | 234.0K |
| 14:40 | 8.99 | 9.00 | 8.98 | 8.98 | 190.0K |
| 14:45 | 8.99 | 9.00 | 8.98 | 8.99 | 175.0K |
| 14:50 | 8.98 | 9.01 | 8.98 | 9.01 | 207.0K |
| 14:55 | 9.00 | 9.04 | 9.00 | 9.00 | 210.0K |
| 15:00 | 9.01 | 9.02 | 9.00 | 9.01 | 235.0K |
| 15:05 | 9.02 | 9.02 | 9.01 | 9.01 | 73.0K |
| 15:10 | 9.02 | 9.02 | 8.99 | 8.99 | 343.0K |
| 15:15 | 9.00 | 9.00 | 8.98 | 8.98 | 54.0K |
| 15:20 | 8.99 | 9.00 | 8.98 | 8.99 | 197.0K |
| 15:25 | 9.00 | 9.00 | 8.98 | 9.00 | 444.0K |
| 15:30 | 8.99 | 9.00 | 8.99 | 9.00 | 72.0K |
| 15:35 | 8.99 | 9.02 | 8.99 | 9.02 | 623.0K |
| 15:40 | 9.01 | 9.01 | 9.00 | 9.00 | 174.0K |
| 15:45 | 9.01 | 9.06 | 9.00 | 9.06 | 573.0K |
| 15:50 | 9.05 | 9.06 | 9.01 | 9.02 | 301.0K |
| 15:55 | 9.01 | 9.03 | 8.99 | 9.03 | 652.0K |