TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
11.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.30 9.30 9.07 9.23 548.0K
09:35 9.15 9.30 9.15 9.30 348.0K
09:40 9.31 9.31 9.20 9.20 204.0K
09:45 9.19 9.32 9.19 9.29 127.0K
09:50 9.30 9.32 9.25 9.26 87.0K
09:55 9.25 9.29 9.20 9.27 141.0K
10:00 9.26 9.28 9.23 9.26 129.0K
10:05 9.27 9.29 9.24 9.28 90.5K
10:10 9.29 9.29 9.26 9.28 78.0K
10:15 9.27 9.31 9.27 9.31 172.0K
10:20 9.29 9.35 9.28 9.29 167.3K
10:25 9.27 9.32 9.27 9.31 238.0K
10:30 9.28 9.32 9.27 9.27 95.0K
10:35 9.31 9.31 9.30 9.30 87.0K
10:40 9.28 9.30 9.27 9.29 109.0K
10:45 9.30 9.34 9.29 9.33 202.0K
10:50 9.32 9.33 9.22 9.29 414.0K
10:55 9.30 9.30 9.24 9.26 174.0K
11:00 9.30 9.31 9.24 9.31 222.0K
11:05 9.30 9.30 9.27 9.30 29.7K
11:10 9.29 9.32 9.28 9.28 41.0K
11:15 9.28 9.30 9.25 9.25 71.0K
11:20 9.27 9.29 9.23 9.25 357.0K
11:25 9.26 9.28 9.24 9.27 104.0K
11:30 9.25 9.28 9.25 9.28 48.0K
11:35 9.25 9.25 9.22 9.23 217.0K
11:40 9.25 9.25 9.22 9.22 75.0K
11:45 9.21 9.24 9.21 9.23 179.0K
11:50 9.24 9.24 9.18 9.20 197.0K
11:55 9.18 9.20 9.16 9.16 17.0K
13:00 9.17 9.30 9.17 9.29 412.0K
13:05 9.30 9.34 9.28 9.34 432.0K
13:10 9.33 9.34 9.28 9.33 123.0K
13:15 9.31 9.34 9.27 9.32 131.0K
13:20 9.30 9.33 9.26 9.31 302.0K
13:25 9.32 9.33 9.28 9.33 204.0K
13:30 9.29 9.33 9.28 9.33 345.0K
13:35 9.33 9.33 9.29 9.32 372.0K
13:40 9.29 9.32 9.28 9.31 73.0K
13:45 9.27 9.30 9.27 9.30 89.0K
13:50 9.28 9.30 9.27 9.30 47.0K
13:55 9.28 9.30 9.25 9.30 364.0K
14:00 9.29 9.32 9.29 9.30 85.3K
14:05 9.29 9.32 9.29 9.32 53.0K
14:10 9.31 9.40 9.31 9.38 808.0K
14:15 9.37 9.38 9.37 9.38 59.0K
14:20 9.38 9.40 9.37 9.37 78.2K
14:25 9.36 9.40 9.35 9.38 119.0K
14:30 9.40 9.50 9.38 9.47 1,426.7K
14:35 9.50 9.50 9.43 9.47 490.7K
14:40 9.44 9.47 9.39 9.39 193.0K
14:45 9.40 9.44 9.39 9.41 401.0K
14:50 9.40 9.44 9.40 9.44 114.0K
14:55 9.42 9.45 9.42 9.42 238.0K
15:00 9.41 9.43 9.40 9.41 142.5K
15:05 9.43 9.44 9.41 9.41 59.0K
15:10 9.40 9.42 9.40 9.40 49.0K
15:15 9.41 9.42 9.40 9.42 182.0K
15:20 9.43 9.44 9.40 9.44 119.0K
15:25 9.41 9.43 9.40 9.42 41.0K
15:30 9.43 9.43 9.42 9.43 33.0K
15:35 9.42 9.44 9.42 9.43 118.0K
15:40 9.44 9.47 9.41 9.47 357.0K
15:45 9.44 9.45 9.40 9.43 227.0K
15:50 9.44 9.45 9.40 9.41 531.5K
15:55 9.42 9.44 9.40 9.40 345.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar