Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.81 | 8.81 | 8.66 | 8.77 | 377.0K |
| 09:35 | 8.75 | 8.76 | 8.68 | 8.68 | 229.0K |
| 09:40 | 8.70 | 8.73 | 8.69 | 8.69 | 260.0K |
| 09:45 | 8.68 | 8.73 | 8.62 | 8.63 | 313.8K |
| 09:50 | 8.65 | 8.70 | 8.63 | 8.67 | 286.0K |
| 09:55 | 8.67 | 8.71 | 8.64 | 8.64 | 361.0K |
| 10:00 | 8.68 | 8.77 | 8.67 | 8.74 | 218.0K |
| 10:05 | 8.76 | 8.78 | 8.67 | 8.69 | 230.0K |
| 10:10 | 8.68 | 8.71 | 8.63 | 8.70 | 261.0K |
| 10:15 | 8.69 | 8.78 | 8.69 | 8.76 | 132.0K |
| 10:20 | 8.77 | 8.78 | 8.75 | 8.78 | 71.0K |
| 10:25 | 8.77 | 8.78 | 8.70 | 8.73 | 327.0K |
| 10:30 | 8.71 | 8.71 | 8.70 | 8.70 | 74.0K |
| 10:35 | 8.69 | 8.69 | 8.67 | 8.67 | 68.0K |
| 10:40 | 8.66 | 8.70 | 8.66 | 8.69 | 80.0K |
| 10:45 | 8.72 | 8.75 | 8.70 | 8.72 | 129.0K |
| 10:50 | 8.75 | 8.77 | 8.71 | 8.71 | 173.0K |
| 10:55 | 8.73 | 8.73 | 8.71 | 8.73 | 73.0K |
| 11:00 | 8.73 | 8.75 | 8.73 | 8.75 | 100.0K |
| 11:05 | 8.76 | 8.77 | 8.75 | 8.75 | 70.0K |
| 11:10 | 8.77 | 8.77 | 8.72 | 8.74 | 188.0K |
| 11:15 | 8.73 | 8.73 | 8.72 | 8.73 | 8.0K |
| 11:20 | 8.72 | 8.78 | 8.72 | 8.78 | 110.0K |
| 11:25 | 8.77 | 8.77 | 8.73 | 8.73 | 168.0K |
| 11:30 | 8.72 | 8.73 | 8.71 | 8.71 | 42.0K |
| 11:35 | 8.72 | 8.72 | 8.69 | 8.70 | 264.0K |
| 11:40 | 8.71 | 8.72 | 8.71 | 8.72 | 27.0K |
| 11:45 | 8.73 | 8.74 | 8.71 | 8.72 | 40.0K |
| 11:50 | 8.71 | 8.73 | 8.70 | 8.70 | 50.0K |
| 11:55 | 8.71 | 8.76 | 8.70 | 8.76 | 35.0K |
| 13:00 | 8.72 | 8.78 | 8.72 | 8.74 | 280.0K |
| 13:05 | 8.75 | 8.76 | 8.74 | 8.74 | 116.0K |
| 13:10 | 8.76 | 8.76 | 8.76 | 8.76 | 15.0K |
| 13:15 | 8.74 | 8.77 | 8.74 | 8.77 | 62.0K |
| 13:20 | 8.76 | 8.78 | 8.74 | 8.76 | 88.0K |
| 13:25 | 8.77 | 8.78 | 8.76 | 8.78 | 157.0K |
| 13:35 | 8.77 | 8.80 | 8.77 | 8.80 | 246.6K |
| 13:40 | 8.79 | 8.80 | 8.78 | 8.78 | 295.0K |
| 13:45 | 8.77 | 8.79 | 8.77 | 8.79 | 60.0K |
| 13:50 | 8.78 | 8.80 | 8.78 | 8.80 | 169.0K |
| 13:55 | 8.78 | 8.80 | 8.78 | 8.80 | 119.0K |
| 14:00 | 8.81 | 8.81 | 8.80 | 8.80 | 261.0K |
| 14:05 | 8.80 | 8.82 | 8.78 | 8.78 | 252.0K |
| 14:10 | 8.79 | 8.80 | 8.76 | 8.79 | 66.0K |
| 14:15 | 8.78 | 8.80 | 8.78 | 8.80 | 65.0K |
| 14:20 | 8.78 | 8.80 | 8.77 | 8.77 | 47.0K |
| 14:25 | 8.78 | 8.80 | 8.78 | 8.80 | 127.0K |
| 14:30 | 8.77 | 8.79 | 8.77 | 8.79 | 56.0K |
| 14:35 | 8.78 | 8.79 | 8.77 | 8.79 | 47.0K |
| 14:40 | 8.80 | 8.80 | 8.78 | 8.80 | 88.0K |
| 14:45 | 8.80 | 8.80 | 8.78 | 8.80 | 178.0K |
| 14:50 | 8.78 | 8.81 | 8.78 | 8.79 | 132.0K |
| 14:55 | 8.80 | 8.81 | 8.80 | 8.80 | 56.0K |
| 15:00 | 8.81 | 8.82 | 8.80 | 8.81 | 175.0K |
| 15:05 | 8.81 | 8.82 | 8.81 | 8.82 | 156.0K |
| 15:10 | 8.83 | 8.84 | 8.82 | 8.84 | 230.0K |
| 15:15 | 8.83 | 8.85 | 8.83 | 8.85 | 154.0K |
| 15:20 | 8.84 | 8.88 | 8.84 | 8.88 | 308.0K |
| 15:25 | 8.88 | 8.93 | 8.88 | 8.92 | 274.0K |
| 15:30 | 8.91 | 8.97 | 8.90 | 8.95 | 277.0K |
| 15:35 | 8.97 | 8.97 | 8.90 | 8.91 | 364.0K |
| 15:40 | 8.90 | 8.92 | 8.90 | 8.92 | 123.0K |
| 15:45 | 8.91 | 8.92 | 8.88 | 8.88 | 412.0K |
| 15:50 | 8.87 | 8.87 | 8.85 | 8.86 | 138.0K |
| 15:55 | 8.85 | 8.86 | 8.85 | 8.86 | 228.0K |