Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.98 | 7.82 | 7.88 | 280.9K |
| 09:35 | 7.90 | 7.92 | 7.88 | 7.88 | 50.0K |
| 09:40 | 7.89 | 7.92 | 7.84 | 7.86 | 180.0K |
| 09:45 | 7.87 | 7.87 | 7.82 | 7.83 | 25.0K |
| 09:50 | 7.81 | 7.87 | 7.80 | 7.84 | 463.0K |
| 09:55 | 7.83 | 7.84 | 7.76 | 7.80 | 328.0K |
| 10:00 | 7.79 | 7.83 | 7.75 | 7.83 | 69.0K |
| 10:05 | 7.84 | 7.95 | 7.84 | 7.90 | 527.0K |
| 10:10 | 7.91 | 7.96 | 7.91 | 7.92 | 268.8K |
| 10:15 | 7.93 | 7.96 | 7.92 | 7.95 | 97.0K |
| 10:20 | 7.93 | 7.96 | 7.93 | 7.95 | 109.0K |
| 10:25 | 7.94 | 7.94 | 7.91 | 7.91 | 220.0K |
| 10:30 | 7.92 | 7.95 | 7.91 | 7.91 | 174.0K |
| 10:35 | 7.90 | 7.95 | 7.90 | 7.94 | 86.0K |
| 10:40 | 7.95 | 7.96 | 7.92 | 7.95 | 335.0K |
| 10:45 | 7.97 | 7.98 | 7.97 | 7.98 | 90.0K |
| 10:50 | 7.97 | 7.97 | 7.90 | 7.94 | 267.0K |
| 10:55 | 7.95 | 7.97 | 7.93 | 7.94 | 74.0K |
| 11:00 | 7.95 | 7.97 | 7.95 | 7.96 | 81.0K |
| 11:05 | 7.95 | 7.99 | 7.95 | 7.97 | 467.0K |
| 11:10 | 7.96 | 7.98 | 7.96 | 7.98 | 48.0K |
| 11:15 | 7.98 | 7.99 | 7.94 | 7.95 | 237.0K |
| 11:20 | 7.94 | 7.97 | 7.94 | 7.96 | 23.0K |
| 11:25 | 7.98 | 7.99 | 7.95 | 7.95 | 185.0K |
| 11:30 | 7.96 | 7.97 | 7.95 | 7.95 | 20.0K |
| 11:35 | 7.96 | 7.96 | 7.95 | 7.96 | 34.0K |
| 11:40 | 7.95 | 7.95 | 7.94 | 7.94 | 53.0K |
| 11:45 | 7.96 | 7.96 | 7.95 | 7.95 | 7.0K |
| 11:50 | 7.94 | 7.95 | 7.94 | 7.95 | 82.0K |
| 11:55 | 7.96 | 7.96 | 7.95 | 7.95 | 9.0K |
| 13:00 | 7.95 | 7.99 | 7.94 | 7.94 | 414.0K |
| 13:05 | 7.93 | 7.97 | 7.93 | 7.96 | 96.0K |
| 13:10 | 7.97 | 7.98 | 7.96 | 7.97 | 146.0K |
| 13:15 | 7.98 | 7.98 | 7.96 | 7.96 | 259.0K |
| 13:20 | 7.97 | 7.97 | 7.96 | 7.97 | 142.0K |
| 13:25 | 7.98 | 8.04 | 7.97 | 8.00 | 1,431.7K |
| 13:30 | 8.01 | 8.02 | 7.97 | 8.00 | 264.0K |
| 13:35 | 7.99 | 8.00 | 7.98 | 8.00 | 189.0K |
| 13:40 | 8.01 | 8.01 | 8.00 | 8.01 | 36.0K |
| 13:45 | 8.02 | 8.02 | 8.00 | 8.00 | 91.0K |
| 13:50 | 8.01 | 8.02 | 8.00 | 8.01 | 105.0K |
| 13:55 | 8.02 | 8.02 | 7.95 | 7.97 | 1,244.0K |
| 14:00 | 7.98 | 8.00 | 7.96 | 8.00 | 161.0K |
| 14:05 | 8.01 | 8.01 | 7.99 | 8.00 | 187.0K |
| 14:10 | 8.01 | 8.01 | 8.00 | 8.01 | 122.0K |
| 14:15 | 8.02 | 8.03 | 8.00 | 8.03 | 118.4K |
| 14:20 | 8.02 | 8.03 | 8.02 | 8.02 | 79.0K |
| 14:25 | 8.03 | 8.03 | 8.02 | 8.03 | 30.0K |
| 14:30 | 8.02 | 8.03 | 8.02 | 8.03 | 39.0K |
| 14:35 | 8.02 | 8.03 | 8.01 | 8.01 | 187.0K |
| 14:40 | 8.00 | 8.01 | 8.00 | 8.01 | 37.0K |
| 14:45 | 8.00 | 8.01 | 8.00 | 8.01 | 142.0K |
| 14:50 | 8.00 | 8.02 | 8.00 | 8.02 | 134.0K |
| 14:55 | 8.03 | 8.03 | 8.02 | 8.03 | 127.0K |
| 15:00 | 8.02 | 8.03 | 8.01 | 8.02 | 114.0K |
| 15:05 | 8.01 | 8.03 | 8.01 | 8.03 | 119.0K |
| 15:10 | 8.02 | 8.03 | 8.01 | 8.03 | 108.0K |
| 15:15 | 8.04 | 8.04 | 8.02 | 8.03 | 92.0K |
| 15:20 | 8.02 | 8.04 | 8.02 | 8.04 | 199.3K |
| 15:25 | 8.03 | 8.04 | 8.02 | 8.03 | 184.0K |
| 15:30 | 8.02 | 8.04 | 8.02 | 8.04 | 67.0K |
| 15:35 | 8.03 | 8.04 | 8.02 | 8.04 | 156.0K |
| 15:40 | 8.03 | 8.04 | 8.03 | 8.03 | 292.0K |
| 15:45 | 8.03 | 8.04 | 8.02 | 8.03 | 100.0K |
| 15:50 | 8.02 | 8.03 | 8.01 | 8.01 | 116.0K |
| 15:55 | 8.02 | 8.03 | 8.01 | 8.03 | 183.0K |