Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.59 | 7.51 | 7.57 | 167.0K |
| 09:35 | 7.58 | 7.72 | 7.58 | 7.69 | 199.0K |
| 09:40 | 7.69 | 7.80 | 7.69 | 7.72 | 679.0K |
| 09:45 | 7.70 | 7.70 | 7.66 | 7.67 | 64.0K |
| 09:50 | 7.66 | 7.66 | 7.59 | 7.59 | 79.0K |
| 09:55 | 7.61 | 7.63 | 7.58 | 7.59 | 222.0K |
| 10:00 | 7.60 | 7.66 | 7.59 | 7.60 | 101.0K |
| 10:05 | 7.59 | 7.60 | 7.51 | 7.58 | 218.0K |
| 10:10 | 7.59 | 7.63 | 7.59 | 7.62 | 68.0K |
| 10:15 | 7.61 | 7.61 | 7.53 | 7.53 | 102.0K |
| 10:20 | 7.54 | 7.56 | 7.52 | 7.54 | 91.0K |
| 10:25 | 7.55 | 7.56 | 7.54 | 7.54 | 34.0K |
| 10:30 | 7.55 | 7.57 | 7.54 | 7.54 | 62.0K |
| 10:35 | 7.53 | 7.53 | 7.47 | 7.49 | 209.0K |
| 10:40 | 7.48 | 7.49 | 7.44 | 7.49 | 203.0K |
| 10:45 | 7.50 | 7.50 | 7.47 | 7.50 | 170.0K |
| 10:50 | 7.48 | 7.53 | 7.48 | 7.53 | 42.0K |
| 10:55 | 7.52 | 7.56 | 7.52 | 7.56 | 33.0K |
| 11:00 | 7.55 | 7.58 | 7.55 | 7.56 | 37.0K |
| 11:05 | 7.55 | 7.55 | 7.51 | 7.51 | 59.0K |
| 11:10 | 7.52 | 7.52 | 7.46 | 7.51 | 179.0K |
| 11:15 | 7.50 | 7.51 | 7.49 | 7.51 | 81.0K |
| 11:20 | 7.52 | 7.53 | 7.46 | 7.47 | 137.0K |
| 11:25 | 7.48 | 7.51 | 7.48 | 7.50 | 64.0K |
| 11:30 | 7.49 | 7.49 | 7.46 | 7.49 | 58.0K |
| 11:35 | 7.48 | 7.48 | 7.47 | 7.47 | 68.0K |
| 11:40 | 7.45 | 7.47 | 7.44 | 7.47 | 123.0K |
| 11:45 | 7.48 | 7.50 | 7.46 | 7.47 | 63.0K |
| 11:50 | 7.46 | 7.46 | 7.43 | 7.44 | 120.0K |
| 11:55 | 7.43 | 7.44 | 7.43 | 7.44 | 30.0K |
| 13:00 | 7.43 | 7.43 | 7.42 | 7.42 | 107.0K |
| 13:05 | 7.43 | 7.44 | 7.42 | 7.43 | 79.0K |
| 13:10 | 7.42 | 7.42 | 7.38 | 7.38 | 465.0K |
| 13:15 | 7.37 | 7.41 | 7.37 | 7.41 | 281.0K |
| 13:20 | 7.42 | 7.44 | 7.41 | 7.44 | 23.0K |
| 13:25 | 7.46 | 7.46 | 7.39 | 7.44 | 134.0K |
| 13:30 | 7.43 | 7.46 | 7.42 | 7.45 | 44.2K |
| 13:35 | 7.46 | 7.46 | 7.40 | 7.42 | 67.0K |
| 13:40 | 7.42 | 7.48 | 7.42 | 7.47 | 105.0K |
| 13:45 | 7.46 | 7.48 | 7.45 | 7.47 | 43.0K |
| 13:50 | 7.48 | 7.48 | 7.46 | 7.46 | 107.0K |
| 13:55 | 7.47 | 7.51 | 7.47 | 7.51 | 92.0K |
| 14:00 | 7.50 | 7.51 | 7.45 | 7.49 | 336.0K |
| 14:05 | 7.47 | 7.50 | 7.45 | 7.50 | 220.0K |
| 14:10 | 7.51 | 7.51 | 7.51 | 7.51 | 6.0K |
| 14:15 | 7.52 | 7.52 | 7.46 | 7.46 | 61.0K |
| 14:20 | 7.47 | 7.56 | 7.47 | 7.56 | 90.0K |
| 14:25 | 7.55 | 7.57 | 7.54 | 7.57 | 69.0K |
| 14:30 | 7.56 | 7.59 | 7.56 | 7.58 | 187.0K |
| 14:35 | 7.57 | 7.59 | 7.55 | 7.58 | 60.0K |
| 14:40 | 7.59 | 7.60 | 7.58 | 7.58 | 55.0K |
| 14:45 | 7.57 | 7.59 | 7.56 | 7.59 | 64.0K |
| 14:50 | 7.58 | 7.60 | 7.56 | 7.57 | 327.0K |
| 14:55 | 7.58 | 7.60 | 7.58 | 7.60 | 58.0K |
| 15:00 | 7.61 | 7.61 | 7.59 | 7.60 | 83.0K |
| 15:05 | 7.58 | 7.58 | 7.56 | 7.57 | 84.0K |
| 15:10 | 7.58 | 7.60 | 7.56 | 7.56 | 111.0K |
| 15:15 | 7.57 | 7.60 | 7.57 | 7.59 | 123.9K |
| 15:20 | 7.58 | 7.59 | 7.56 | 7.56 | 132.0K |
| 15:25 | 7.55 | 7.57 | 7.55 | 7.57 | 127.0K |
| 15:30 | 7.58 | 7.60 | 7.56 | 7.60 | 122.0K |
| 15:35 | 7.57 | 7.60 | 7.57 | 7.59 | 121.0K |
| 15:40 | 7.57 | 7.60 | 7.57 | 7.59 | 126.0K |
| 15:45 | 7.60 | 7.61 | 7.58 | 7.61 | 225.0K |
| 15:50 | 7.60 | 7.61 | 7.60 | 7.60 | 24.0K |
| 15:55 | 7.61 | 7.61 | 7.57 | 7.61 | 188.0K |