Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.95 | 7.61 | 7.90 | 3,581.0K |
| 09:35 | 7.93 | 8.00 | 7.83 | 7.83 | 1,926.3K |
| 09:40 | 7.83 | 7.93 | 7.83 | 7.87 | 327.3K |
| 09:45 | 7.88 | 7.88 | 7.81 | 7.85 | 574.0K |
| 09:50 | 7.80 | 7.85 | 7.78 | 7.81 | 652.0K |
| 09:55 | 7.82 | 7.82 | 7.78 | 7.81 | 289.0K |
| 10:00 | 7.81 | 7.81 | 7.71 | 7.71 | 848.1K |
| 10:05 | 7.70 | 7.70 | 7.65 | 7.67 | 379.0K |
| 10:10 | 7.66 | 7.66 | 7.61 | 7.62 | 451.0K |
| 10:15 | 7.62 | 7.67 | 7.60 | 7.65 | 436.3K |
| 10:20 | 7.63 | 7.66 | 7.62 | 7.66 | 229.0K |
| 10:25 | 7.67 | 7.69 | 7.67 | 7.67 | 174.0K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.64 | 128.0K |
| 10:35 | 7.63 | 7.65 | 7.61 | 7.64 | 235.0K |
| 10:40 | 7.65 | 7.68 | 7.64 | 7.64 | 319.0K |
| 10:45 | 7.68 | 7.68 | 7.61 | 7.63 | 47.0K |
| 10:50 | 7.64 | 7.64 | 7.62 | 7.62 | 147.0K |
| 10:55 | 7.61 | 7.62 | 7.55 | 7.57 | 287.0K |
| 11:00 | 7.59 | 7.59 | 7.56 | 7.56 | 116.0K |
| 11:05 | 7.55 | 7.56 | 7.53 | 7.55 | 256.2K |
| 11:10 | 7.54 | 7.56 | 7.54 | 7.55 | 129.0K |
| 11:15 | 7.55 | 7.55 | 7.48 | 7.48 | 626.0K |
| 11:20 | 7.50 | 7.51 | 7.47 | 7.51 | 165.0K |
| 11:25 | 7.48 | 7.57 | 7.48 | 7.57 | 148.0K |
| 11:30 | 7.56 | 7.56 | 7.53 | 7.55 | 89.0K |
| 11:35 | 7.56 | 7.56 | 7.55 | 7.56 | 29.7K |
| 11:40 | 7.55 | 7.55 | 7.49 | 7.52 | 117.0K |
| 11:45 | 7.50 | 7.52 | 7.50 | 7.51 | 68.0K |
| 11:50 | 7.52 | 7.53 | 7.52 | 7.53 | 81.0K |
| 11:55 | 7.54 | 7.55 | 7.53 | 7.54 | 39.0K |
| 13:00 | 7.57 | 7.63 | 7.56 | 7.60 | 520.0K |
| 13:05 | 7.58 | 7.58 | 7.57 | 7.58 | 75.0K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.56 | 117.0K |
| 13:15 | 7.57 | 7.59 | 7.57 | 7.59 | 38.0K |
| 13:25 | 7.60 | 7.60 | 7.57 | 7.57 | 122.0K |
| 13:30 | 7.58 | 7.58 | 7.58 | 7.58 | 46.0K |
| 13:35 | 7.56 | 7.57 | 7.56 | 7.57 | 36.0K |
| 13:40 | 7.58 | 7.58 | 7.56 | 7.56 | 104.0K |
| 13:45 | 7.57 | 7.57 | 7.56 | 7.56 | 98.0K |
| 13:50 | 7.57 | 7.59 | 7.57 | 7.58 | 47.0K |
| 13:55 | 7.59 | 7.62 | 7.58 | 7.61 | 145.0K |
| 14:00 | 7.60 | 7.60 | 7.59 | 7.60 | 52.0K |
| 14:05 | 7.61 | 7.61 | 7.57 | 7.57 | 132.0K |
| 14:10 | 7.59 | 7.60 | 7.59 | 7.59 | 109.0K |
| 14:15 | 7.58 | 7.58 | 7.58 | 7.58 | 9.0K |
| 14:20 | 7.59 | 7.59 | 7.56 | 7.58 | 116.0K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.57 | 36.0K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.58 | 70.0K |
| 14:35 | 7.59 | 7.59 | 7.57 | 7.59 | 28.0K |
| 14:40 | 7.58 | 7.58 | 7.55 | 7.55 | 211.0K |
| 14:45 | 7.56 | 7.59 | 7.55 | 7.59 | 337.0K |
| 14:50 | 7.60 | 7.60 | 7.58 | 7.59 | 140.0K |
| 14:55 | 7.60 | 7.63 | 7.58 | 7.63 | 265.1K |
| 15:00 | 7.62 | 7.62 | 7.59 | 7.60 | 223.0K |
| 15:05 | 7.59 | 7.62 | 7.59 | 7.60 | 178.0K |
| 15:10 | 7.61 | 7.61 | 7.59 | 7.60 | 248.0K |
| 15:15 | 7.61 | 7.63 | 7.60 | 7.61 | 298.8K |
| 15:20 | 7.63 | 7.63 | 7.60 | 7.62 | 167.0K |
| 15:25 | 7.64 | 7.64 | 7.60 | 7.61 | 212.0K |
| 15:30 | 7.62 | 7.62 | 7.61 | 7.61 | 217.0K |
| 15:35 | 7.60 | 7.61 | 7.60 | 7.60 | 505.0K |
| 15:40 | 7.59 | 7.59 | 7.55 | 7.56 | 840.0K |
| 15:45 | 7.57 | 7.57 | 7.56 | 7.56 | 227.0K |
| 15:50 | 7.57 | 7.57 | 7.54 | 7.54 | 273.0K |
| 15:55 | 7.55 | 7.58 | 7.53 | 7.56 | 467.0K |