Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 7.26 | 6.84 | 6.89 | 8,481.0K |
| 09:35 | 6.90 | 7.01 | 6.86 | 6.94 | 2,519.0K |
| 09:40 | 6.95 | 7.19 | 6.95 | 7.19 | 2,967.0K |
| 09:45 | 7.18 | 7.32 | 7.13 | 7.24 | 2,991.0K |
| 09:50 | 7.25 | 7.31 | 7.18 | 7.31 | 1,336.0K |
| 09:55 | 7.32 | 7.38 | 7.25 | 7.25 | 935.0K |
| 10:00 | 7.26 | 7.30 | 7.25 | 7.28 | 253.0K |
| 10:05 | 7.29 | 7.29 | 7.24 | 7.27 | 525.0K |
| 10:10 | 7.28 | 7.33 | 7.28 | 7.31 | 873.9K |
| 10:15 | 7.32 | 7.33 | 7.25 | 7.26 | 490.0K |
| 10:20 | 7.27 | 7.30 | 7.26 | 7.30 | 419.0K |
| 10:25 | 7.32 | 7.40 | 7.31 | 7.36 | 1,862.0K |
| 10:30 | 7.37 | 7.42 | 7.36 | 7.36 | 559.0K |
| 10:35 | 7.37 | 7.43 | 7.36 | 7.43 | 309.0K |
| 10:40 | 7.42 | 7.42 | 7.39 | 7.40 | 218.0K |
| 10:45 | 7.42 | 7.42 | 7.39 | 7.39 | 387.9K |
| 10:50 | 7.38 | 7.45 | 7.38 | 7.44 | 363.0K |
| 10:55 | 7.45 | 7.48 | 7.44 | 7.45 | 776.5K |
| 11:00 | 7.46 | 7.46 | 7.42 | 7.46 | 369.2K |
| 11:05 | 7.46 | 7.46 | 7.43 | 7.43 | 149.8K |
| 11:10 | 7.42 | 7.49 | 7.41 | 7.46 | 726.5K |
| 11:15 | 7.47 | 7.50 | 7.47 | 7.49 | 219.0K |
| 11:20 | 7.48 | 7.48 | 7.43 | 7.44 | 305.0K |
| 11:25 | 7.43 | 7.43 | 7.41 | 7.42 | 63.0K |
| 11:30 | 7.41 | 7.41 | 7.35 | 7.35 | 250.8K |
| 11:35 | 7.38 | 7.38 | 7.35 | 7.38 | 110.0K |
| 11:40 | 7.39 | 7.39 | 7.35 | 7.35 | 207.0K |
| 11:45 | 7.37 | 7.37 | 7.36 | 7.36 | 61.5K |
| 11:50 | 7.35 | 7.38 | 7.34 | 7.38 | 216.0K |
| 11:55 | 7.35 | 7.37 | 7.29 | 7.29 | 1,265.0K |
| 13:00 | 7.34 | 7.34 | 7.22 | 7.24 | 454.0K |
| 13:05 | 7.23 | 7.27 | 7.22 | 7.27 | 143.0K |
| 13:10 | 7.28 | 7.31 | 7.28 | 7.28 | 100.0K |
| 13:15 | 7.31 | 7.31 | 7.27 | 7.28 | 144.0K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.26 | 100.0K |
| 13:25 | 7.27 | 7.27 | 7.21 | 7.22 | 169.0K |
| 13:30 | 7.21 | 7.21 | 7.15 | 7.17 | 614.0K |
| 13:35 | 7.16 | 7.18 | 7.12 | 7.17 | 281.0K |
| 13:40 | 7.18 | 7.18 | 7.17 | 7.17 | 70.0K |
| 13:45 | 7.18 | 7.18 | 7.15 | 7.17 | 289.0K |
| 13:50 | 7.15 | 7.16 | 7.12 | 7.13 | 109.0K |
| 13:55 | 7.14 | 7.15 | 7.11 | 7.15 | 195.0K |
| 14:00 | 7.16 | 7.18 | 7.11 | 7.15 | 327.0K |
| 14:05 | 7.17 | 7.18 | 7.15 | 7.16 | 58.0K |
| 14:10 | 7.15 | 7.16 | 7.15 | 7.15 | 50.0K |
| 14:15 | 7.16 | 7.16 | 7.15 | 7.15 | 32.0K |
| 14:20 | 7.14 | 7.17 | 7.13 | 7.17 | 130.0K |
| 14:25 | 7.15 | 7.15 | 7.11 | 7.11 | 178.0K |
| 14:30 | 7.11 | 7.17 | 7.11 | 7.13 | 476.0K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.12 | 143.0K |
| 14:40 | 7.11 | 7.18 | 7.11 | 7.17 | 220.0K |
| 14:45 | 7.15 | 7.20 | 7.15 | 7.19 | 281.0K |
| 14:50 | 7.20 | 7.24 | 7.18 | 7.24 | 197.0K |
| 14:55 | 7.25 | 7.28 | 7.24 | 7.28 | 221.0K |
| 15:00 | 7.29 | 7.31 | 7.29 | 7.31 | 184.0K |
| 15:05 | 7.32 | 7.33 | 7.26 | 7.26 | 209.0K |
| 15:10 | 7.25 | 7.30 | 7.25 | 7.29 | 155.0K |
| 15:15 | 7.29 | 7.31 | 7.29 | 7.30 | 147.0K |
| 15:20 | 7.31 | 7.31 | 7.24 | 7.29 | 129.0K |
| 15:25 | 7.28 | 7.29 | 7.27 | 7.28 | 40.0K |
| 15:30 | 7.27 | 7.30 | 7.27 | 7.30 | 75.0K |
| 15:35 | 7.29 | 7.29 | 7.28 | 7.29 | 57.0K |
| 15:40 | 7.30 | 7.30 | 7.26 | 7.28 | 344.0K |
| 15:45 | 7.25 | 7.30 | 7.24 | 7.30 | 445.0K |
| 15:50 | 7.30 | 7.31 | 7.30 | 7.31 | 234.0K |
| 15:55 | 7.30 | 7.34 | 7.30 | 7.34 | 734.0K |