TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
11.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.61 6.61 6.23 6.43 1,089.0K
09:35 6.43 6.49 6.37 6.49 406.0K
09:40 6.46 6.54 6.43 6.46 627.0K
09:45 6.47 6.50 6.43 6.45 272.0K
09:50 6.48 6.60 6.48 6.58 579.0K
09:55 6.54 6.54 6.51 6.51 109.0K
10:00 6.54 6.57 6.54 6.54 91.0K
10:05 6.53 6.54 6.50 6.50 56.0K
10:10 6.52 6.56 6.48 6.56 253.0K
10:15 6.55 6.60 6.55 6.59 190.0K
10:20 6.58 6.63 6.58 6.63 284.0K
10:25 6.64 6.67 6.62 6.65 297.0K
10:30 6.66 6.70 6.66 6.69 143.0K
10:35 6.70 6.70 6.67 6.68 111.0K
10:40 6.67 6.69 6.67 6.69 69.0K
10:45 6.68 6.68 6.64 6.65 113.0K
10:50 6.66 6.66 6.65 6.66 26.0K
10:55 6.67 6.67 6.62 6.63 127.0K
11:00 6.62 6.63 6.61 6.61 202.0K
11:05 6.59 6.60 6.59 6.59 134.0K
11:10 6.58 6.58 6.58 6.58 47.4K
11:15 6.57 6.58 6.56 6.58 51.0K
11:20 6.57 6.58 6.55 6.58 54.0K
11:25 6.57 6.58 6.57 6.58 22.0K
11:30 6.59 6.59 6.58 6.58 54.0K
11:35 6.57 6.57 6.57 6.57 33.0K
11:55 6.58 6.58 6.58 6.58 7.0K
13:00 6.59 6.61 6.58 6.58 366.0K
13:05 6.57 6.58 6.55 6.56 49.0K
13:10 6.57 6.57 6.57 6.57 2.0K
13:15 6.58 6.59 6.58 6.58 85.0K
13:25 6.57 6.57 6.57 6.57 75.0K
13:30 6.56 6.56 6.54 6.55 73.0K
13:35 6.53 6.53 6.51 6.51 68.0K
13:40 6.52 6.53 6.52 6.53 41.0K
13:45 6.54 6.54 6.52 6.52 40.0K
13:50 6.52 6.57 6.52 6.56 152.0K
14:00 6.57 6.57 6.57 6.57 26.0K
14:05 6.56 6.56 6.55 6.56 89.0K
14:15 6.55 6.55 6.55 6.55 6.0K
14:20 6.54 6.55 6.54 6.55 58.0K
14:35 6.56 6.58 6.56 6.58 48.0K
14:40 6.59 6.59 6.59 6.59 30.0K
14:45 6.58 6.58 6.58 6.58 53.0K
14:55 6.57 6.58 6.56 6.58 102.0K
15:00 6.59 6.59 6.58 6.59 26.0K
15:10 6.59 6.60 6.59 6.60 486.0K
15:15 6.61 6.63 6.61 6.63 127.3K
15:20 6.62 6.62 6.61 6.61 199.0K
15:30 6.60 6.60 6.56 6.59 80.0K
15:35 6.60 6.60 6.60 6.60 1.0K
15:40 6.59 6.59 6.58 6.58 40.0K
15:45 6.59 6.59 6.57 6.58 28.0K
15:50 6.57 6.58 6.57 6.57 51.0K
15:55 6.60 6.62 6.58 6.58 201.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar