TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
11.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.57 6.74 6.57 6.74 196.0K
09:35 6.71 6.71 6.65 6.68 82.0K
09:40 6.67 6.74 6.67 6.74 92.0K
09:45 6.73 6.73 6.72 6.72 67.0K
09:50 6.71 6.71 6.69 6.70 93.0K
09:55 6.69 6.74 6.69 6.71 116.0K
10:00 6.72 6.73 6.71 6.73 57.0K
10:05 6.71 6.71 6.71 6.71 7.0K
10:10 6.70 6.70 6.66 6.67 106.0K
10:15 6.66 6.67 6.65 6.65 140.0K
10:20 6.64 6.65 6.62 6.63 77.0K
10:25 6.64 6.64 6.61 6.61 197.0K
10:30 6.62 6.67 6.61 6.65 239.0K
10:35 6.67 6.71 6.67 6.70 314.0K
10:40 6.68 6.70 6.68 6.70 30.0K
10:45 6.71 6.72 6.71 6.71 117.0K
10:50 6.73 6.73 6.70 6.71 77.0K
10:55 6.72 6.72 6.65 6.66 263.0K
11:00 6.66 6.68 6.65 6.67 157.0K
11:05 6.63 6.64 6.62 6.64 56.0K
11:10 6.65 6.67 6.64 6.64 131.0K
11:15 6.65 6.65 6.62 6.62 69.0K
11:20 6.63 6.65 6.63 6.64 14.0K
11:25 6.63 6.64 6.61 6.64 58.0K
11:30 6.65 6.65 6.61 6.61 58.0K
11:35 6.60 6.62 6.60 6.62 32.0K
11:40 6.61 6.62 6.61 6.61 29.0K
11:45 6.60 6.63 6.60 6.61 24.0K
11:50 6.62 6.62 6.60 6.60 27.0K
11:55 6.62 6.62 6.60 6.60 7.0K
13:00 6.62 6.62 6.60 6.61 58.0K
13:05 6.60 6.62 6.58 6.60 321.0K
13:10 6.61 6.62 6.61 6.61 264.0K
13:15 6.62 6.62 6.58 6.60 100.0K
13:20 6.59 6.61 6.57 6.61 187.0K
13:25 6.61 6.62 6.61 6.61 24.0K
13:30 6.62 6.63 6.61 6.63 61.0K
13:35 6.64 6.64 6.56 6.56 130.0K
13:40 6.55 6.59 6.54 6.55 487.0K
13:45 6.54 6.57 6.52 6.52 286.0K
13:50 6.51 6.54 6.50 6.52 186.0K
13:55 6.53 6.55 6.50 6.55 316.0K
14:00 6.54 6.54 6.50 6.50 458.0K
14:05 6.51 6.54 6.51 6.53 81.0K
14:10 6.54 6.55 6.53 6.54 98.0K
14:15 6.53 6.54 6.53 6.53 39.0K
14:20 6.54 6.56 6.54 6.55 42.0K
14:25 6.56 6.58 6.56 6.56 17.0K
14:30 6.55 6.55 6.53 6.53 75.0K
14:35 6.52 6.53 6.52 6.52 31.0K
14:40 6.53 6.54 6.53 6.54 28.0K
14:45 6.55 6.57 6.53 6.55 327.0K
14:50 6.54 6.54 6.52 6.53 73.0K
14:55 6.52 6.54 6.52 6.53 41.0K
15:00 6.52 6.53 6.52 6.53 28.0K
15:05 6.54 6.54 6.53 6.53 21.0K
15:10 6.54 6.55 6.53 6.54 46.0K
15:15 6.55 6.56 6.55 6.55 181.0K
15:20 6.54 6.55 6.53 6.53 54.0K
15:25 6.54 6.54 6.51 6.52 140.0K
15:30 6.51 6.53 6.51 6.51 210.3K
15:35 6.50 6.51 6.50 6.51 43.0K
15:40 6.50 6.54 6.50 6.52 123.0K
15:45 6.53 6.59 6.52 6.58 275.0K
15:50 6.57 6.60 6.57 6.59 203.0K
15:55 6.58 6.60 6.58 6.59 433.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar