TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
11.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.89 6.90 6.84 6.88 311.0K
09:35 6.87 6.88 6.81 6.81 110.0K
09:40 6.80 6.85 6.80 6.82 86.0K
09:45 6.85 6.85 6.81 6.82 26.0K
09:50 6.83 6.90 6.83 6.90 103.0K
09:55 6.89 6.90 6.87 6.90 142.0K
10:00 6.88 6.88 6.84 6.85 91.0K
10:05 6.84 6.85 6.80 6.80 215.0K
10:10 6.79 6.80 6.70 6.71 229.0K
10:15 6.72 6.73 6.68 6.73 283.0K
10:20 6.69 6.73 6.69 6.73 39.0K
10:25 6.74 6.77 6.73 6.76 76.0K
10:30 6.77 6.83 6.77 6.80 323.0K
10:35 6.82 6.82 6.76 6.78 162.0K
10:40 6.79 6.80 6.77 6.80 93.0K
10:45 6.79 6.81 6.79 6.79 31.0K
10:50 6.78 6.80 6.76 6.77 96.0K
10:55 6.76 6.78 6.76 6.78 52.0K
11:00 6.79 6.79 6.76 6.78 24.0K
11:05 6.77 6.79 6.75 6.76 49.0K
11:10 6.77 6.79 6.76 6.76 58.0K
11:15 6.77 6.78 6.76 6.78 64.0K
11:20 6.77 6.81 6.77 6.81 93.0K
11:25 6.80 6.80 6.77 6.77 65.0K
11:30 6.80 6.80 6.76 6.78 48.0K
11:35 6.79 6.79 6.77 6.79 85.0K
11:40 6.78 6.81 6.78 6.81 113.0K
11:45 6.80 6.81 6.78 6.81 35.0K
11:50 6.80 6.81 6.79 6.79 60.0K
11:55 6.82 6.84 6.82 6.82 66.0K
13:00 6.83 6.83 6.82 6.83 59.0K
13:05 6.84 6.85 6.79 6.81 111.0K
13:10 6.82 6.82 6.81 6.81 34.0K
13:15 6.82 6.82 6.80 6.81 100.7K
13:20 6.82 6.85 6.81 6.82 70.0K
13:25 6.83 6.85 6.81 6.84 70.0K
13:30 6.83 6.85 6.83 6.84 135.0K
13:35 6.83 6.85 6.82 6.84 163.0K
13:40 6.83 6.85 6.83 6.84 46.0K
13:45 6.83 6.85 6.83 6.85 52.0K
13:50 6.84 6.85 6.82 6.83 78.0K
13:55 6.82 6.85 6.80 6.82 223.0K
14:00 6.81 6.84 6.81 6.84 71.0K
14:05 6.83 6.84 6.82 6.83 66.0K
14:10 6.84 6.84 6.82 6.82 149.0K
14:15 6.83 6.83 6.81 6.81 61.0K
14:20 6.80 6.82 6.78 6.79 118.0K
14:25 6.78 6.79 6.77 6.78 47.0K
14:30 6.77 6.78 6.77 6.77 91.0K
14:35 6.76 6.78 6.75 6.75 115.0K
14:40 6.76 6.76 6.71 6.71 165.0K
14:45 6.70 6.74 6.70 6.73 124.0K
14:50 6.72 6.78 6.72 6.77 161.0K
14:55 6.76 6.77 6.72 6.72 107.0K
15:00 6.73 6.75 6.72 6.74 48.0K
15:05 6.73 6.75 6.73 6.73 32.0K
15:10 6.74 6.75 6.73 6.73 67.0K
15:15 6.72 6.73 6.71 6.71 50.0K
15:20 6.72 6.72 6.66 6.66 469.0K
15:25 6.65 6.65 6.60 6.60 770.0K
15:30 6.59 6.64 6.59 6.64 152.0K
15:35 6.63 6.63 6.62 6.63 86.0K
15:40 6.62 6.63 6.59 6.59 141.0K
15:45 6.58 6.59 6.57 6.57 86.0K
15:50 6.58 6.58 6.54 6.56 336.0K
15:55 6.57 6.58 6.55 6.56 132.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar