TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
11.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.69 6.81 6.64 6.80 935.0K
09:35 6.81 6.89 6.80 6.87 538.0K
09:40 6.87 6.91 6.84 6.85 568.0K
09:45 6.84 6.90 6.83 6.85 587.0K
09:50 6.86 6.92 6.86 6.89 511.0K
09:55 6.90 6.95 6.89 6.92 380.0K
10:00 6.93 6.96 6.92 6.96 236.0K
10:05 6.97 7.00 6.95 6.98 543.0K
10:10 6.97 7.00 6.95 6.95 299.0K
10:15 6.96 6.96 6.90 6.90 242.0K
10:20 6.89 6.93 6.89 6.93 260.0K
10:25 6.94 6.94 6.90 6.90 120.0K
10:30 6.91 6.91 6.87 6.87 348.0K
10:35 6.88 6.88 6.86 6.87 121.0K
10:40 6.88 6.89 6.87 6.89 100.0K
10:45 6.88 6.89 6.88 6.89 44.0K
10:50 6.90 6.90 6.87 6.87 100.0K
10:55 6.88 6.88 6.85 6.85 62.0K
11:00 6.86 6.86 6.85 6.85 50.0K
11:05 6.86 6.87 6.85 6.87 116.0K
11:10 6.88 6.88 6.86 6.87 86.0K
11:15 6.88 6.88 6.88 6.88 9.0K
11:20 6.87 6.88 6.87 6.88 67.0K
11:25 6.89 6.90 6.88 6.90 236.0K
11:30 6.89 6.90 6.86 6.86 252.0K
11:35 6.87 6.87 6.86 6.86 35.0K
11:40 6.85 6.85 6.84 6.85 43.0K
11:45 6.84 6.84 6.83 6.84 158.0K
11:50 6.85 6.85 6.84 6.85 69.0K
11:55 6.86 6.86 6.85 6.86 32.0K
13:00 6.85 6.88 6.85 6.88 80.0K
13:05 6.87 6.90 6.87 6.90 132.0K
13:10 6.89 6.90 6.88 6.88 51.0K
13:15 6.89 6.89 6.88 6.89 26.0K
13:20 6.88 6.89 6.88 6.89 86.0K
13:25 6.88 6.88 6.85 6.86 117.0K
13:30 6.85 6.86 6.85 6.85 14.0K
13:35 6.86 6.87 6.84 6.84 154.0K
13:40 6.85 6.85 6.84 6.85 42.0K
13:45 6.86 6.88 6.85 6.87 86.0K
13:50 6.86 6.86 6.84 6.85 71.0K
13:55 6.84 6.85 6.82 6.82 179.0K
14:00 6.81 6.85 6.81 6.85 247.0K
14:05 6.86 6.88 6.84 6.84 92.0K
14:10 6.85 6.86 6.83 6.85 147.0K
14:15 6.84 6.87 6.84 6.86 56.0K
14:20 6.85 6.86 6.85 6.85 68.0K
14:25 6.84 6.87 6.84 6.84 81.0K
14:30 6.85 6.87 6.84 6.87 36.0K
14:35 6.86 6.86 6.85 6.85 20.0K
14:40 6.87 6.88 6.87 6.88 111.0K
14:45 6.87 6.88 6.85 6.85 88.0K
14:50 6.86 6.86 6.84 6.84 65.0K
14:55 6.86 6.90 6.84 6.90 194.0K
15:00 6.89 6.93 6.89 6.92 349.0K
15:05 6.93 6.95 6.93 6.95 71.0K
15:10 6.94 6.97 6.94 6.97 124.0K
15:15 6.98 6.98 6.95 6.95 50.0K
15:20 6.96 6.98 6.95 6.98 225.2K
15:25 6.99 6.99 6.97 6.98 64.0K
15:30 6.97 6.97 6.94 6.95 249.0K
15:35 6.94 6.95 6.93 6.95 84.0K
15:40 6.95 6.95 6.93 6.93 85.0K
15:45 6.94 6.94 6.91 6.92 449.0K
15:50 6.93 6.94 6.93 6.93 58.0K
15:55 6.94 6.94 6.91 6.92 390.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar