TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
11.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.70 6.73 6.60 6.63 318.0K
09:35 6.64 6.64 6.61 6.62 326.0K
09:40 6.63 6.63 6.61 6.61 413.0K
09:45 6.62 6.66 6.62 6.66 118.0K
09:50 6.67 6.68 6.66 6.68 250.0K
09:55 6.69 6.69 6.63 6.67 174.0K
10:00 6.66 6.66 6.62 6.62 159.0K
10:05 6.63 6.64 6.63 6.63 206.0K
10:10 6.64 6.64 6.60 6.61 435.0K
10:15 6.61 6.62 6.60 6.62 102.0K
10:20 6.63 6.63 6.61 6.61 78.0K
10:25 6.62 6.62 6.60 6.60 189.0K
10:30 6.61 6.63 6.58 6.58 459.0K
10:35 6.59 6.60 6.58 6.60 52.0K
10:40 6.59 6.62 6.58 6.62 128.0K
10:45 6.63 6.64 6.63 6.63 81.0K
10:50 6.64 6.64 6.62 6.62 41.0K
10:55 6.61 6.62 6.61 6.61 41.0K
11:00 6.62 6.64 6.62 6.63 161.0K
11:05 6.64 6.64 6.61 6.61 253.0K
11:10 6.61 6.61 6.61 6.61 20.0K
11:15 6.60 6.61 6.56 6.59 567.0K
11:20 6.58 6.59 6.58 6.58 153.0K
11:25 6.57 6.59 6.57 6.58 97.0K
11:30 6.59 6.59 6.57 6.58 34.0K
11:35 6.57 6.63 6.57 6.63 411.0K
11:40 6.62 6.63 6.62 6.63 62.0K
11:45 6.64 6.64 6.63 6.64 58.0K
11:50 6.65 6.65 6.64 6.64 99.0K
11:55 6.65 6.66 6.65 6.66 54.0K
13:00 6.66 6.68 6.63 6.63 292.0K
13:05 6.64 6.64 6.63 6.63 19.0K
13:10 6.64 6.64 6.63 6.63 27.0K
13:15 6.64 6.64 6.63 6.64 27.0K
13:20 6.63 6.63 6.61 6.61 133.0K
13:25 6.62 6.63 6.62 6.62 56.0K
13:30 6.61 6.61 6.60 6.60 39.0K
13:35 6.61 6.61 6.60 6.61 79.0K
13:40 6.60 6.61 6.58 6.58 181.0K
13:45 6.59 6.59 6.57 6.57 99.0K
13:50 6.56 6.56 6.51 6.52 574.0K
13:55 6.51 6.55 6.51 6.54 148.0K
14:00 6.56 6.56 6.53 6.53 219.0K
14:05 6.52 6.54 6.52 6.53 132.0K
14:10 6.52 6.56 6.52 6.54 326.0K
14:15 6.56 6.56 6.47 6.47 834.0K
14:20 6.48 6.48 6.46 6.46 256.0K
14:25 6.47 6.49 6.47 6.47 327.0K
14:30 6.48 6.51 6.48 6.49 213.0K
14:35 6.50 6.54 6.50 6.54 87.8K
14:40 6.53 6.53 6.51 6.53 48.0K
14:45 6.52 6.57 6.52 6.56 108.0K
14:50 6.57 6.58 6.56 6.57 86.0K
14:55 6.58 6.61 6.57 6.59 300.0K
15:00 6.59 6.61 6.59 6.60 105.0K
15:05 6.61 6.61 6.60 6.60 110.0K
15:10 6.60 6.60 6.59 6.59 50.0K
15:15 6.60 6.61 6.59 6.61 98.0K
15:20 6.60 6.60 6.59 6.60 138.0K
15:25 6.59 6.60 6.59 6.59 71.0K
15:30 6.58 6.58 6.58 6.58 15.0K
15:35 6.59 6.59 6.58 6.58 54.0K
15:40 6.59 6.59 6.58 6.59 45.0K
15:45 6.58 6.60 6.58 6.60 104.0K
15:50 6.59 6.60 6.58 6.59 136.0K
15:55 6.60 6.60 6.58 6.60 215.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar