TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.00 7.06 6.94 6.96 219.7K
09:35 6.98 7.05 6.98 7.03 192.0K
09:40 7.04 7.08 6.99 7.06 290.0K
09:45 7.07 7.10 7.02 7.02 421.0K
09:50 7.01 7.01 6.83 6.83 562.0K
09:55 6.81 6.88 6.78 6.82 1,489.0K
10:00 6.84 6.90 6.82 6.89 229.0K
10:05 6.88 6.88 6.81 6.83 163.0K
10:10 6.84 6.87 6.79 6.87 378.0K
10:15 6.85 6.86 6.83 6.84 39.0K
10:20 6.83 6.83 6.82 6.83 152.0K
10:25 6.82 6.82 6.80 6.80 146.0K
10:30 6.79 6.80 6.78 6.78 123.0K
10:35 6.79 6.81 6.78 6.81 61.0K
10:40 6.80 6.81 6.80 6.80 48.0K
10:45 6.79 6.81 6.78 6.80 115.0K
10:50 6.81 6.83 6.81 6.82 95.0K
10:55 6.81 6.81 6.80 6.80 131.0K
11:00 6.81 6.81 6.78 6.80 65.0K
11:05 6.79 6.80 6.78 6.78 84.0K
11:10 6.79 6.79 6.77 6.78 142.0K
11:15 6.77 6.78 6.76 6.78 120.0K
11:20 6.77 6.78 6.76 6.78 211.0K
11:25 6.79 6.82 6.78 6.81 95.0K
11:30 6.80 6.80 6.79 6.79 47.0K
11:35 6.78 6.80 6.78 6.79 99.0K
11:40 6.80 6.80 6.78 6.79 49.0K
11:45 6.80 6.80 6.79 6.80 49.0K
11:50 6.81 6.81 6.80 6.80 48.0K
11:55 6.79 6.81 6.79 6.81 36.0K
13:00 6.82 6.82 6.72 6.72 417.0K
13:05 6.73 6.75 6.72 6.75 100.0K
13:10 6.73 6.75 6.73 6.75 87.0K
13:15 6.73 6.75 6.72 6.74 149.0K
13:20 6.75 6.76 6.73 6.74 172.0K
13:25 6.73 6.74 6.65 6.68 491.0K
13:30 6.69 6.72 6.68 6.71 390.0K
13:35 6.72 6.73 6.71 6.71 213.0K
13:40 6.73 6.73 6.68 6.68 139.0K
13:45 6.71 6.72 6.68 6.72 111.0K
13:50 6.71 6.75 6.71 6.75 109.0K
13:55 6.73 6.75 6.67 6.67 161.0K
14:00 6.68 6.71 6.68 6.70 258.0K
14:05 6.68 6.70 6.68 6.69 257.0K
14:10 6.70 6.70 6.69 6.69 85.0K
14:15 6.68 6.72 6.67 6.72 176.0K
14:20 6.70 6.71 6.69 6.71 123.0K
14:25 6.70 6.72 6.67 6.68 154.0K
14:30 6.68 6.70 6.68 6.70 164.0K
14:35 6.71 6.72 6.71 6.72 182.0K
14:40 6.71 6.72 6.71 6.71 144.0K
14:45 6.72 6.72 6.70 6.71 75.0K
14:50 6.72 6.72 6.67 6.67 245.0K
14:55 6.69 6.72 6.67 6.71 210.0K
15:00 6.72 6.72 6.68 6.68 138.0K
15:05 6.66 6.68 6.65 6.67 220.0K
15:10 6.66 6.68 6.64 6.67 321.0K
15:15 6.64 6.67 6.64 6.67 157.0K
15:20 6.66 6.67 6.65 6.66 198.0K
15:25 6.67 6.68 6.65 6.67 124.0K
15:30 6.67 6.67 6.65 6.67 160.0K
15:35 6.65 6.69 6.65 6.68 93.0K
15:40 6.69 6.69 6.67 6.69 112.0K
15:45 6.68 6.69 6.68 6.69 181.0K
15:50 6.70 6.72 6.70 6.72 106.0K
15:55 6.71 6.72 6.68 6.70 120.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar