Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.93 | 5.88 | 5.91 | 79.0K |
| 09:35 | 5.90 | 5.95 | 5.90 | 5.95 | 193.0K |
| 09:40 | 5.95 | 6.10 | 5.95 | 6.10 | 552.0K |
| 09:45 | 6.11 | 6.13 | 6.06 | 6.10 | 645.0K |
| 09:50 | 6.11 | 6.15 | 6.11 | 6.14 | 501.0K |
| 09:55 | 6.15 | 6.22 | 6.10 | 6.20 | 628.0K |
| 10:00 | 6.22 | 6.24 | 6.19 | 6.22 | 683.0K |
| 10:05 | 6.23 | 6.26 | 6.21 | 6.21 | 369.4K |
| 10:10 | 6.20 | 6.24 | 6.19 | 6.24 | 116.0K |
| 10:15 | 6.23 | 6.24 | 6.21 | 6.21 | 42.0K |
| 10:20 | 6.22 | 6.22 | 6.13 | 6.13 | 229.0K |
| 10:25 | 6.14 | 6.18 | 6.13 | 6.18 | 162.2K |
| 10:30 | 6.19 | 6.22 | 6.19 | 6.21 | 109.0K |
| 10:35 | 6.20 | 6.21 | 6.19 | 6.21 | 69.0K |
| 10:40 | 6.20 | 6.21 | 6.14 | 6.15 | 183.0K |
| 10:45 | 6.16 | 6.16 | 6.09 | 6.11 | 198.0K |
| 10:50 | 6.13 | 6.15 | 6.11 | 6.12 | 170.0K |
| 10:55 | 6.13 | 6.14 | 6.10 | 6.10 | 27.0K |
| 11:00 | 6.12 | 6.13 | 6.11 | 6.11 | 30.0K |
| 11:05 | 6.12 | 6.12 | 6.07 | 6.10 | 54.0K |
| 11:10 | 6.11 | 6.11 | 6.08 | 6.09 | 28.0K |
| 11:15 | 6.08 | 6.09 | 6.08 | 6.08 | 24.0K |
| 11:20 | 6.07 | 6.10 | 6.04 | 6.05 | 112.0K |
| 11:25 | 6.04 | 6.07 | 6.03 | 6.07 | 294.0K |
| 11:30 | 6.06 | 6.09 | 6.04 | 6.09 | 62.0K |
| 11:35 | 6.08 | 6.09 | 6.06 | 6.09 | 52.0K |
| 11:40 | 6.08 | 6.10 | 6.08 | 6.09 | 49.0K |
| 11:45 | 6.10 | 6.12 | 6.09 | 6.12 | 144.0K |
| 11:50 | 6.12 | 6.13 | 6.11 | 6.12 | 48.0K |
| 11:55 | 6.13 | 6.13 | 6.12 | 6.13 | 28.0K |
| 13:00 | 6.12 | 6.15 | 6.12 | 6.15 | 154.0K |
| 13:05 | 6.13 | 6.16 | 6.12 | 6.12 | 147.9K |
| 13:10 | 6.11 | 6.12 | 6.11 | 6.11 | 33.0K |
| 13:15 | 6.12 | 6.14 | 6.11 | 6.14 | 162.0K |
| 13:20 | 6.13 | 6.15 | 6.11 | 6.12 | 115.0K |
| 13:25 | 6.11 | 6.15 | 6.11 | 6.15 | 70.0K |
| 13:30 | 6.14 | 6.16 | 6.12 | 6.12 | 49.0K |
| 13:35 | 6.13 | 6.15 | 6.12 | 6.15 | 54.0K |
| 13:40 | 6.16 | 6.16 | 6.14 | 6.15 | 23.0K |
| 13:45 | 6.16 | 6.17 | 6.14 | 6.17 | 131.0K |
| 13:50 | 6.16 | 6.17 | 6.16 | 6.17 | 25.0K |
| 13:55 | 6.16 | 6.17 | 6.16 | 6.17 | 14.0K |
| 14:00 | 6.16 | 6.18 | 6.16 | 6.17 | 13.0K |
| 14:05 | 6.15 | 6.18 | 6.15 | 6.18 | 36.0K |
| 14:10 | 6.17 | 6.18 | 6.14 | 6.15 | 220.0K |
| 14:15 | 6.14 | 6.16 | 6.12 | 6.15 | 124.0K |
| 14:20 | 6.16 | 6.18 | 6.14 | 6.18 | 84.0K |
| 14:25 | 6.17 | 6.18 | 6.16 | 6.16 | 36.0K |
| 14:30 | 6.17 | 6.17 | 6.16 | 6.17 | 43.0K |
| 14:35 | 6.16 | 6.17 | 6.15 | 6.16 | 71.0K |
| 14:40 | 6.15 | 6.16 | 6.14 | 6.15 | 30.0K |
| 14:45 | 6.16 | 6.18 | 6.16 | 6.17 | 176.0K |
| 14:50 | 6.17 | 6.20 | 6.16 | 6.19 | 207.0K |
| 14:55 | 6.20 | 6.23 | 6.19 | 6.22 | 295.0K |
| 15:00 | 6.20 | 6.23 | 6.20 | 6.22 | 117.0K |
| 15:05 | 6.21 | 6.22 | 6.19 | 6.21 | 38.0K |
| 15:10 | 6.20 | 6.22 | 6.19 | 6.21 | 40.0K |
| 15:15 | 6.22 | 6.22 | 6.21 | 6.21 | 24.0K |
| 15:20 | 6.23 | 6.28 | 6.23 | 6.27 | 849.0K |
| 15:25 | 6.30 | 6.32 | 6.26 | 6.26 | 445.0K |
| 15:30 | 6.27 | 6.32 | 6.27 | 6.32 | 225.0K |
| 15:35 | 6.31 | 6.32 | 6.27 | 6.27 | 83.0K |
| 15:40 | 6.26 | 6.30 | 6.26 | 6.28 | 143.0K |
| 15:45 | 6.27 | 6.27 | 6.27 | 6.27 | 31.0K |
| 15:50 | 6.28 | 6.29 | 6.27 | 6.27 | 123.0K |
| 15:55 | 6.28 | 6.28 | 6.26 | 6.26 | 375.0K |