Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.81 | 5.66 | 5.76 | 51.0K |
| 09:35 | 5.75 | 5.76 | 5.73 | 5.76 | 98.0K |
| 09:40 | 5.75 | 5.77 | 5.74 | 5.77 | 15.0K |
| 09:45 | 5.76 | 5.76 | 5.72 | 5.74 | 133.0K |
| 09:50 | 5.72 | 5.74 | 5.71 | 5.73 | 45.0K |
| 09:55 | 5.75 | 5.75 | 5.72 | 5.72 | 49.0K |
| 10:00 | 5.73 | 5.79 | 5.73 | 5.77 | 139.0K |
| 10:05 | 5.76 | 5.78 | 5.76 | 5.76 | 36.0K |
| 10:10 | 5.75 | 5.77 | 5.75 | 5.77 | 28.0K |
| 10:15 | 5.78 | 5.79 | 5.78 | 5.78 | 23.0K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.78 | 16.0K |
| 10:25 | 5.77 | 5.79 | 5.77 | 5.79 | 21.0K |
| 10:30 | 5.81 | 5.82 | 5.79 | 5.79 | 83.0K |
| 10:35 | 5.81 | 5.81 | 5.81 | 5.81 | 17.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 22.0K |
| 10:45 | 5.79 | 5.83 | 5.79 | 5.80 | 129.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 189.0K |
| 10:55 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 11:00 | 5.79 | 5.79 | 5.77 | 5.77 | 36.0K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.79 | 16.0K |
| 11:15 | 5.78 | 5.78 | 5.77 | 5.77 | 37.0K |
| 11:20 | 5.78 | 5.78 | 5.78 | 5.78 | 26.0K |
| 11:25 | 5.77 | 5.77 | 5.77 | 5.77 | 7.0K |
| 11:30 | 5.76 | 5.77 | 5.76 | 5.77 | 5.0K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 11.0K |
| 11:40 | 5.79 | 5.79 | 5.77 | 5.77 | 28.0K |
| 11:50 | 5.76 | 5.78 | 5.76 | 5.78 | 10.0K |
| 11:55 | 5.79 | 5.80 | 5.77 | 5.77 | 45.0K |
| 13:00 | 5.79 | 5.79 | 5.75 | 5.75 | 18.0K |
| 13:05 | 5.76 | 5.77 | 5.76 | 5.77 | 8.0K |
| 13:10 | 5.77 | 5.77 | 5.75 | 5.75 | 72.0K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.75 | 93.0K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.75 | 27.0K |
| 13:25 | 5.74 | 5.74 | 5.74 | 5.74 | 4.0K |
| 13:30 | 5.75 | 5.76 | 5.72 | 5.72 | 94.0K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.73 | 26.0K |
| 13:40 | 5.75 | 5.80 | 5.75 | 5.80 | 75.0K |
| 13:45 | 5.79 | 5.80 | 5.77 | 5.80 | 77.0K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.80 | 61.0K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 18.0K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.81 | 12.0K |
| 14:05 | 5.81 | 5.81 | 5.78 | 5.78 | 180.0K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.78 | 9.0K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.80 | 41.0K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 55.0K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.79 | 81.0K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.81 | 53.0K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.81 | 58.0K |
| 14:40 | 5.82 | 5.82 | 5.82 | 5.82 | 29.0K |
| 14:45 | 5.81 | 5.83 | 5.81 | 5.82 | 66.0K |
| 14:50 | 5.81 | 5.83 | 5.81 | 5.81 | 40.0K |
| 14:55 | 5.83 | 5.84 | 5.82 | 5.82 | 57.0K |
| 15:00 | 5.82 | 5.84 | 5.82 | 5.82 | 44.0K |
| 15:05 | 5.84 | 5.84 | 5.81 | 5.84 | 48.0K |
| 15:10 | 5.83 | 5.84 | 5.82 | 5.84 | 29.0K |
| 15:15 | 5.83 | 5.84 | 5.83 | 5.83 | 171.0K |
| 15:20 | 5.82 | 5.85 | 5.82 | 5.83 | 111.0K |
| 15:25 | 5.82 | 5.86 | 5.82 | 5.86 | 29.0K |
| 15:30 | 5.84 | 5.85 | 5.84 | 5.85 | 34.0K |
| 15:35 | 5.86 | 5.86 | 5.84 | 5.84 | 70.0K |
| 15:40 | 5.86 | 5.86 | 5.83 | 5.84 | 70.0K |
| 15:45 | 5.84 | 5.85 | 5.83 | 5.84 | 67.0K |
| 15:50 | 5.83 | 5.84 | 5.83 | 5.84 | 32.0K |
| 15:55 | 5.83 | 5.86 | 5.81 | 5.81 | 138.0K |