Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.87 | 5.60 | 5.81 | 259.0K |
| 09:35 | 5.84 | 5.84 | 5.77 | 5.78 | 40.0K |
| 09:40 | 5.79 | 5.83 | 5.79 | 5.81 | 33.0K |
| 09:45 | 5.80 | 5.83 | 5.78 | 5.78 | 169.0K |
| 09:50 | 5.77 | 5.79 | 5.73 | 5.79 | 204.0K |
| 09:55 | 5.78 | 5.82 | 5.78 | 5.81 | 95.0K |
| 10:00 | 5.80 | 5.80 | 5.78 | 5.78 | 34.0K |
| 10:05 | 5.79 | 5.79 | 5.78 | 5.78 | 13.4K |
| 10:10 | 5.79 | 5.81 | 5.79 | 5.81 | 34.0K |
| 10:15 | 5.80 | 5.83 | 5.80 | 5.81 | 7.0K |
| 10:20 | 5.80 | 5.83 | 5.78 | 5.82 | 400.0K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.82 | 126.0K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.79 | 63.0K |
| 10:35 | 5.81 | 5.86 | 5.80 | 5.85 | 191.0K |
| 10:40 | 5.84 | 5.84 | 5.81 | 5.81 | 122.0K |
| 10:45 | 5.82 | 5.87 | 5.82 | 5.83 | 512.0K |
| 10:50 | 5.85 | 5.86 | 5.85 | 5.85 | 69.0K |
| 10:55 | 5.87 | 5.87 | 5.85 | 5.86 | 29.0K |
| 11:00 | 5.87 | 5.88 | 5.87 | 5.88 | 32.0K |
| 11:05 | 5.87 | 5.88 | 5.85 | 5.86 | 77.0K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.90 | 75.0K |
| 11:15 | 5.87 | 5.87 | 5.87 | 5.87 | 16.0K |
| 11:20 | 5.86 | 5.86 | 5.85 | 5.85 | 34.0K |
| 11:25 | 5.86 | 5.86 | 5.81 | 5.85 | 200.0K |
| 11:30 | 5.84 | 5.84 | 5.81 | 5.82 | 27.0K |
| 11:35 | 5.83 | 5.83 | 5.83 | 5.83 | 14.0K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 587.0K |
| 11:55 | 5.77 | 5.78 | 5.77 | 5.78 | 14.0K |
| 13:00 | 5.79 | 5.84 | 5.78 | 5.79 | 1,378.0K |
| 13:05 | 5.80 | 5.83 | 5.79 | 5.80 | 1,073.0K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.80 | 282.0K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 130.0K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.81 | 102.0K |
| 13:35 | 5.82 | 5.83 | 5.82 | 5.82 | 124.0K |
| 13:40 | 5.81 | 5.81 | 5.81 | 5.81 | 54.0K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.83 | 26.0K |
| 13:55 | 5.82 | 5.82 | 5.82 | 5.82 | 16.0K |
| 14:00 | 5.83 | 5.83 | 5.82 | 5.83 | 43.0K |
| 14:05 | 5.82 | 5.82 | 5.82 | 5.82 | 93.0K |
| 14:20 | 5.83 | 5.83 | 5.83 | 5.83 | 21.0K |
| 14:25 | 5.82 | 5.82 | 5.82 | 5.82 | 17.0K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 205.0K |
| 14:40 | 5.81 | 5.81 | 5.81 | 5.81 | 6.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 14:50 | 5.81 | 5.84 | 5.81 | 5.83 | 223.0K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.83 | 28.0K |
| 15:00 | 5.84 | 5.84 | 5.83 | 5.83 | 11.0K |
| 15:05 | 5.84 | 5.84 | 5.83 | 5.83 | 17.0K |
| 15:10 | 5.82 | 5.82 | 5.82 | 5.82 | 28.0K |
| 15:15 | 5.83 | 5.83 | 5.82 | 5.83 | 50.0K |
| 15:20 | 5.82 | 5.83 | 5.82 | 5.83 | 25.0K |
| 15:25 | 5.82 | 5.83 | 5.82 | 5.82 | 45.0K |
| 15:30 | 5.84 | 5.84 | 5.83 | 5.83 | 129.0K |
| 15:35 | 5.82 | 5.83 | 5.82 | 5.83 | 26.0K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 19.0K |
| 15:45 | 5.83 | 5.83 | 5.82 | 5.83 | 21.0K |
| 15:50 | 5.82 | 5.83 | 5.82 | 5.82 | 30.0K |
| 15:55 | 5.83 | 5.83 | 5.82 | 5.83 | 138.0K |