Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 6.01 | 5.69 | 5.98 | 1,441.0K |
| 09:35 | 5.99 | 5.99 | 5.89 | 5.93 | 714.0K |
| 09:40 | 5.95 | 5.96 | 5.89 | 5.90 | 596.0K |
| 09:45 | 5.90 | 5.93 | 5.82 | 5.91 | 500.0K |
| 09:50 | 5.93 | 5.94 | 5.88 | 5.88 | 400.0K |
| 09:55 | 5.89 | 5.93 | 5.88 | 5.88 | 198.0K |
| 10:00 | 5.87 | 5.87 | 5.83 | 5.83 | 387.0K |
| 10:05 | 5.83 | 5.90 | 5.79 | 5.88 | 1,443.0K |
| 10:10 | 5.90 | 5.90 | 5.83 | 5.85 | 100.0K |
| 10:15 | 5.86 | 5.87 | 5.84 | 5.87 | 43.0K |
| 10:20 | 5.86 | 5.87 | 5.85 | 5.85 | 44.0K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.87 | 119.0K |
| 10:30 | 5.86 | 5.87 | 5.83 | 5.84 | 60.0K |
| 10:35 | 5.83 | 5.85 | 5.83 | 5.83 | 30.0K |
| 10:40 | 5.84 | 5.89 | 5.84 | 5.88 | 150.0K |
| 10:45 | 5.89 | 5.90 | 5.87 | 5.88 | 38.0K |
| 10:50 | 5.89 | 5.89 | 5.86 | 5.89 | 56.0K |
| 10:55 | 5.88 | 5.88 | 5.85 | 5.85 | 91.0K |
| 11:00 | 5.86 | 5.87 | 5.86 | 5.86 | 27.0K |
| 11:05 | 5.87 | 5.87 | 5.86 | 5.86 | 44.0K |
| 11:10 | 5.87 | 5.87 | 5.86 | 5.86 | 19.0K |
| 11:15 | 5.85 | 5.88 | 5.85 | 5.86 | 458.0K |
| 11:20 | 5.87 | 5.87 | 5.84 | 5.87 | 70.0K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.86 | 50.0K |
| 11:30 | 5.85 | 5.86 | 5.84 | 5.85 | 27.0K |
| 11:35 | 5.86 | 5.87 | 5.86 | 5.87 | 18.0K |
| 11:40 | 5.87 | 5.87 | 5.86 | 5.87 | 36.0K |
| 11:45 | 5.88 | 5.88 | 5.85 | 5.86 | 37.0K |
| 11:50 | 5.86 | 5.87 | 5.86 | 5.86 | 30.0K |
| 11:55 | 5.87 | 5.87 | 5.85 | 5.86 | 23.0K |
| 13:00 | 5.85 | 5.86 | 5.83 | 5.86 | 88.0K |
| 13:05 | 5.86 | 5.86 | 5.84 | 5.85 | 59.0K |
| 13:10 | 5.84 | 5.85 | 5.81 | 5.81 | 127.0K |
| 13:15 | 5.80 | 5.83 | 5.79 | 5.82 | 134.0K |
| 13:20 | 5.81 | 5.83 | 5.81 | 5.83 | 79.0K |
| 13:25 | 5.82 | 5.83 | 5.81 | 5.81 | 73.0K |
| 13:30 | 5.82 | 5.82 | 5.79 | 5.80 | 94.0K |
| 13:35 | 5.81 | 5.85 | 5.80 | 5.84 | 341.0K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.83 | 476.0K |
| 13:45 | 5.84 | 5.84 | 5.82 | 5.84 | 105.0K |
| 13:55 | 5.83 | 5.83 | 5.83 | 5.83 | 10.0K |
| 14:00 | 5.82 | 5.82 | 5.82 | 5.82 | 56.0K |
| 14:05 | 5.83 | 5.83 | 5.82 | 5.83 | 30.0K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.82 | 27.0K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.84 | 45.0K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.82 | 33.0K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.83 | 44.0K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.83 | 27.0K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.82 | 59.0K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.82 | 10.0K |
| 14:45 | 5.81 | 5.84 | 5.81 | 5.83 | 58.0K |
| 14:50 | 5.84 | 5.84 | 5.83 | 5.84 | 46.0K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.84 | 31.0K |
| 15:00 | 5.83 | 5.84 | 5.83 | 5.84 | 96.0K |
| 15:10 | 5.85 | 5.87 | 5.84 | 5.86 | 44.0K |
| 15:15 | 5.85 | 5.87 | 5.85 | 5.86 | 36.0K |
| 15:20 | 5.85 | 5.85 | 5.84 | 5.85 | 90.0K |
| 15:25 | 5.84 | 5.85 | 5.84 | 5.85 | 25.0K |
| 15:30 | 5.86 | 5.86 | 5.86 | 5.86 | 6.0K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 15:45 | 5.86 | 5.86 | 5.85 | 5.85 | 56.0K |
| 15:50 | 5.86 | 5.86 | 5.85 | 5.86 | 56.0K |
| 15:55 | 5.85 | 5.86 | 5.83 | 5.83 | 69.0K |