Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.22 | 5.62 | 5.83 | 1,755.0K |
| 09:35 | 5.84 | 5.97 | 5.70 | 5.77 | 2,104.0K |
| 09:40 | 5.78 | 5.83 | 5.75 | 5.75 | 570.0K |
| 09:45 | 5.76 | 5.81 | 5.66 | 5.81 | 1,337.0K |
| 09:50 | 5.82 | 5.90 | 5.82 | 5.86 | 1,593.0K |
| 09:55 | 5.86 | 5.90 | 5.83 | 5.83 | 443.0K |
| 10:00 | 5.85 | 5.85 | 5.77 | 5.82 | 491.0K |
| 10:05 | 5.83 | 5.88 | 5.82 | 5.86 | 714.0K |
| 10:10 | 5.88 | 5.92 | 5.85 | 5.88 | 560.0K |
| 10:15 | 5.87 | 5.88 | 5.80 | 5.81 | 591.3K |
| 10:20 | 5.80 | 5.85 | 5.74 | 5.75 | 981.0K |
| 10:25 | 5.74 | 5.78 | 5.74 | 5.74 | 622.7K |
| 10:30 | 5.73 | 5.77 | 5.73 | 5.76 | 210.0K |
| 10:35 | 5.78 | 5.80 | 5.74 | 5.77 | 218.0K |
| 10:40 | 5.78 | 5.80 | 5.77 | 5.77 | 167.0K |
| 10:45 | 5.78 | 5.85 | 5.78 | 5.84 | 630.0K |
| 10:50 | 5.82 | 5.85 | 5.81 | 5.83 | 338.0K |
| 10:55 | 5.82 | 5.85 | 5.80 | 5.83 | 254.0K |
| 11:00 | 5.80 | 5.83 | 5.78 | 5.78 | 379.0K |
| 11:05 | 5.77 | 5.79 | 5.77 | 5.79 | 32.0K |
| 11:10 | 5.78 | 5.83 | 5.78 | 5.80 | 173.0K |
| 11:15 | 5.81 | 5.84 | 5.81 | 5.82 | 89.0K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.82 | 141.0K |
| 11:25 | 5.83 | 5.85 | 5.81 | 5.82 | 223.0K |
| 11:30 | 5.81 | 5.83 | 5.81 | 5.82 | 28.0K |
| 11:35 | 5.83 | 5.83 | 5.80 | 5.81 | 109.0K |
| 11:40 | 5.80 | 5.80 | 5.78 | 5.78 | 98.0K |
| 11:45 | 5.79 | 5.79 | 5.78 | 5.78 | 3.0K |
| 11:50 | 5.79 | 5.79 | 5.77 | 5.77 | 284.0K |
| 11:55 | 5.76 | 5.76 | 5.75 | 5.75 | 328.0K |
| 13:00 | 5.73 | 5.74 | 5.67 | 5.72 | 1,338.0K |
| 13:05 | 5.73 | 5.78 | 5.72 | 5.77 | 354.0K |
| 13:10 | 5.79 | 5.81 | 5.76 | 5.79 | 266.0K |
| 13:15 | 5.75 | 5.83 | 5.75 | 5.83 | 934.0K |
| 13:20 | 5.82 | 5.85 | 5.82 | 5.85 | 346.0K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.85 | 294.0K |
| 13:30 | 5.84 | 5.85 | 5.82 | 5.83 | 250.0K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.83 | 360.0K |
| 13:40 | 5.82 | 5.83 | 5.82 | 5.82 | 253.0K |
| 13:45 | 5.82 | 5.84 | 5.81 | 5.81 | 355.0K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.80 | 184.0K |
| 13:55 | 5.79 | 5.80 | 5.72 | 5.72 | 1,692.0K |
| 14:00 | 5.71 | 5.76 | 5.71 | 5.74 | 617.0K |
| 14:05 | 5.72 | 5.72 | 5.68 | 5.72 | 317.0K |
| 14:10 | 5.72 | 5.73 | 5.70 | 5.73 | 365.0K |
| 14:15 | 5.73 | 5.75 | 5.73 | 5.74 | 229.0K |
| 14:20 | 5.73 | 5.75 | 5.73 | 5.74 | 217.0K |
| 14:25 | 5.73 | 5.75 | 5.73 | 5.73 | 304.0K |
| 14:30 | 5.72 | 5.77 | 5.72 | 5.75 | 422.0K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.75 | 370.0K |
| 14:40 | 5.74 | 5.75 | 5.72 | 5.73 | 1,481.0K |
| 14:45 | 5.72 | 5.76 | 5.72 | 5.76 | 245.0K |
| 14:50 | 5.77 | 5.79 | 5.77 | 5.78 | 318.0K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.78 | 298.0K |
| 15:00 | 5.79 | 5.80 | 5.78 | 5.79 | 323.0K |
| 15:05 | 5.78 | 5.80 | 5.78 | 5.79 | 293.0K |
| 15:10 | 5.80 | 5.80 | 5.76 | 5.76 | 391.0K |
| 15:15 | 5.77 | 5.77 | 5.75 | 5.76 | 245.0K |
| 15:20 | 5.77 | 5.77 | 5.75 | 5.75 | 380.0K |
| 15:25 | 5.76 | 5.80 | 5.76 | 5.77 | 973.0K |
| 15:30 | 5.75 | 5.76 | 5.74 | 5.75 | 129.0K |
| 15:35 | 5.73 | 5.73 | 5.72 | 5.72 | 272.0K |
| 15:40 | 5.73 | 5.77 | 5.73 | 5.76 | 319.0K |
| 15:45 | 5.75 | 5.77 | 5.74 | 5.77 | 98.0K |
| 15:50 | 5.75 | 5.75 | 5.74 | 5.75 | 119.0K |
| 15:55 | 5.74 | 5.78 | 5.73 | 5.73 | 867.0K |