TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.22 6.36 6.17 6.36 994.0K
09:35 6.35 6.39 6.33 6.36 241.0K
09:40 6.37 6.38 6.30 6.30 428.0K
09:45 6.29 6.29 6.28 6.28 12.0K
09:50 6.29 6.29 6.21 6.21 104.0K
09:55 6.22 6.23 6.22 6.22 67.0K
10:00 6.21 6.21 6.17 6.17 175.0K
10:05 6.16 6.23 6.16 6.23 342.0K
10:10 6.24 6.25 6.22 6.24 39.0K
10:15 6.23 6.25 6.22 6.22 37.0K
10:20 6.23 6.30 6.22 6.29 379.0K
10:25 6.28 6.33 6.28 6.33 45.0K
10:30 6.31 6.33 6.28 6.31 133.0K
10:35 6.29 6.29 6.27 6.27 35.0K
10:40 6.28 6.31 6.28 6.31 135.0K
10:45 6.32 6.32 6.29 6.31 75.0K
10:50 6.29 6.30 6.27 6.27 44.0K
10:55 6.28 6.30 6.28 6.30 22.0K
11:00 6.28 6.31 6.28 6.31 67.5K
11:05 6.32 6.32 6.30 6.30 36.0K
11:10 6.29 6.30 6.28 6.28 99.0K
11:15 6.30 6.30 6.29 6.30 53.0K
11:20 6.28 6.29 6.28 6.29 71.0K
11:25 6.28 6.28 6.24 6.25 97.0K
11:30 6.24 6.24 6.22 6.23 36.0K
11:35 6.22 6.22 6.22 6.22 20.0K
11:40 6.21 6.22 6.21 6.22 5.0K
11:45 6.21 6.22 6.21 6.22 37.0K
11:50 6.23 6.23 6.22 6.22 6.0K
11:55 6.23 6.23 6.23 6.23 38.0K
13:00 6.24 6.25 6.23 6.25 173.0K
13:05 6.24 6.26 6.23 6.26 144.0K
13:10 6.24 6.27 6.24 6.26 35.0K
13:15 6.27 6.27 6.26 6.27 14.0K
13:20 6.26 6.27 6.24 6.24 69.0K
13:25 6.20 6.27 6.20 6.25 1,014.0K
13:30 6.27 6.27 6.24 6.24 35.0K
13:35 6.25 6.28 6.25 6.28 74.0K
13:40 6.26 6.28 6.26 6.26 8.0K
13:45 6.28 6.29 6.28 6.29 45.0K
13:50 6.30 6.30 6.27 6.28 79.0K
13:55 6.30 6.30 6.26 6.27 140.0K
14:00 6.28 6.28 6.26 6.28 25.0K
14:05 6.27 6.28 6.26 6.28 12.0K
14:10 6.28 6.30 6.28 6.28 72.0K
14:15 6.28 6.30 6.27 6.28 44.0K
14:20 6.28 6.29 6.26 6.26 60.0K
14:25 6.26 6.27 6.24 6.24 68.0K
14:30 6.24 6.24 6.23 6.23 19.0K
14:35 6.23 6.23 6.22 6.22 50.0K
14:40 6.22 6.22 6.21 6.22 60.0K
14:45 6.22 6.22 6.21 6.21 25.0K
14:50 6.21 6.21 6.21 6.21 19.0K
14:55 6.22 6.22 6.21 6.22 108.0K
15:00 6.23 6.23 6.21 6.22 61.0K
15:05 6.23 6.26 6.23 6.26 44.0K
15:10 6.25 6.26 6.24 6.25 38.0K
15:15 6.24 6.25 6.23 6.24 71.0K
15:20 6.25 6.25 6.24 6.25 16.0K
15:25 6.25 6.26 6.24 6.25 34.0K
15:30 6.26 6.27 6.25 6.27 40.0K
15:35 6.27 6.31 6.27 6.30 282.0K
15:40 6.31 6.32 6.30 6.32 177.0K
15:45 6.31 6.31 6.31 6.31 6.0K
15:50 6.32 6.32 6.31 6.32 56.0K
15:55 6.31 6.32 6.30 6.32 251.0K
16:05 6.31 6.31 6.31 6.31 107.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar