TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.25 6.46 6.16 6.46 953.0K
09:35 6.44 6.46 6.42 6.42 318.0K
09:40 6.41 6.46 6.38 6.43 314.0K
09:45 6.44 6.58 6.42 6.54 1,894.0K
09:50 6.57 6.59 6.54 6.58 505.1K
09:55 6.57 6.60 6.55 6.56 827.0K
10:00 6.57 6.62 6.54 6.54 1,083.0K
10:05 6.55 6.58 6.55 6.57 111.0K
10:10 6.56 6.58 6.56 6.57 128.0K
10:15 6.58 6.58 6.53 6.53 240.0K
10:20 6.52 6.52 6.51 6.52 136.0K
10:25 6.51 6.55 6.51 6.55 97.0K
10:30 6.56 6.56 6.52 6.52 109.0K
10:35 6.53 6.53 6.49 6.49 542.0K
10:40 6.48 6.50 6.47 6.49 143.0K
10:45 6.48 6.49 6.48 6.48 94.0K
10:50 6.47 6.48 6.46 6.47 84.0K
10:55 6.46 6.47 6.42 6.42 220.0K
11:00 6.43 6.43 6.36 6.36 195.0K
11:05 6.39 6.39 6.33 6.36 326.0K
11:10 6.35 6.39 6.35 6.39 70.0K
11:15 6.39 6.40 6.30 6.32 256.0K
11:20 6.31 6.36 6.31 6.36 96.0K
11:25 6.35 6.35 6.30 6.30 155.0K
11:30 6.31 6.35 6.31 6.35 59.0K
11:35 6.36 6.37 6.33 6.35 130.0K
11:40 6.33 6.34 6.31 6.31 89.0K
11:45 6.33 6.33 6.31 6.32 77.0K
11:50 6.30 6.33 6.30 6.32 64.0K
11:55 6.33 6.34 6.31 6.32 81.0K
13:00 6.35 6.36 6.32 6.35 118.0K
13:05 6.33 6.34 6.31 6.31 86.0K
13:10 6.31 6.33 6.25 6.25 280.0K
13:15 6.24 6.26 6.23 6.26 144.0K
13:20 6.27 6.27 6.24 6.26 250.0K
13:25 6.25 6.27 6.25 6.27 58.0K
13:30 6.29 6.34 6.29 6.34 124.0K
13:35 6.33 6.34 6.29 6.31 209.0K
13:40 6.30 6.30 6.30 6.30 26.0K
13:45 6.31 6.33 6.31 6.32 51.0K
13:50 6.33 6.34 6.29 6.29 170.0K
13:55 6.28 6.28 6.28 6.28 166.0K
14:10 6.27 6.28 6.27 6.27 70.0K
14:15 6.27 6.28 6.27 6.27 46.0K
14:20 6.28 6.30 6.21 6.22 524.0K
14:25 6.21 6.25 6.21 6.24 216.0K
14:30 6.25 6.26 6.24 6.24 140.0K
14:35 6.25 6.25 6.24 6.24 22.0K
14:40 6.25 6.25 6.24 6.24 119.0K
14:45 6.23 6.24 6.20 6.21 215.0K
14:50 6.20 6.21 6.20 6.20 151.0K
14:55 6.22 6.22 6.21 6.21 128.0K
15:00 6.21 6.23 6.21 6.22 48.0K
15:05 6.23 6.23 6.22 6.22 44.0K
15:10 6.21 6.21 6.19 6.20 500.0K
15:15 6.19 6.22 6.19 6.21 185.0K
15:20 6.20 6.21 6.19 6.20 281.0K
15:25 6.19 6.20 6.19 6.20 36.0K
15:30 6.19 6.20 6.19 6.19 255.0K
15:35 6.20 6.21 6.19 6.19 291.0K
15:40 6.18 6.20 6.18 6.18 292.0K
15:45 6.19 6.20 6.18 6.19 328.0K
15:50 6.18 6.19 6.18 6.18 93.0K
15:55 6.19 6.21 6.18 6.21 434.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar