Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.16 | 6.08 | 6.14 | 163.0K |
| 09:35 | 6.12 | 6.13 | 6.12 | 6.13 | 26.0K |
| 09:40 | 6.12 | 6.12 | 6.08 | 6.08 | 147.0K |
| 09:45 | 6.09 | 6.12 | 6.08 | 6.12 | 43.0K |
| 09:55 | 6.13 | 6.15 | 6.12 | 6.13 | 38.0K |
| 10:00 | 6.14 | 6.16 | 6.14 | 6.14 | 38.0K |
| 10:05 | 6.13 | 6.16 | 6.13 | 6.16 | 23.0K |
| 10:10 | 6.18 | 6.18 | 6.16 | 6.16 | 101.0K |
| 10:15 | 6.15 | 6.16 | 6.14 | 6.14 | 29.0K |
| 10:20 | 6.13 | 6.13 | 6.12 | 6.12 | 38.0K |
| 10:25 | 6.16 | 6.16 | 6.13 | 6.13 | 23.0K |
| 10:30 | 6.12 | 6.16 | 6.12 | 6.15 | 5.0K |
| 10:35 | 6.16 | 6.16 | 6.13 | 6.13 | 38.0K |
| 10:40 | 6.14 | 6.14 | 6.14 | 6.14 | 4.0K |
| 10:45 | 6.13 | 6.18 | 6.13 | 6.15 | 176.0K |
| 10:50 | 6.16 | 6.16 | 6.13 | 6.13 | 38.0K |
| 11:00 | 6.14 | 6.14 | 6.11 | 6.11 | 66.0K |
| 11:05 | 6.13 | 6.14 | 6.13 | 6.13 | 23.0K |
| 11:15 | 6.14 | 6.14 | 6.14 | 6.14 | 5.0K |
| 11:25 | 6.13 | 6.14 | 6.13 | 6.14 | 3.0K |
| 11:35 | 6.13 | 6.13 | 6.11 | 6.11 | 301.0K |
| 11:40 | 6.10 | 6.10 | 6.10 | 6.10 | 21.0K |
| 11:45 | 6.10 | 6.10 | 6.09 | 6.09 | 8.0K |
| 11:50 | 6.08 | 6.08 | 6.07 | 6.07 | 60.0K |
| 11:55 | 6.08 | 6.08 | 6.08 | 6.08 | 45.0K |
| 13:00 | 6.05 | 6.16 | 6.05 | 6.14 | 259.0K |
| 13:05 | 6.15 | 6.17 | 6.15 | 6.17 | 18.0K |
| 13:10 | 6.17 | 6.18 | 6.17 | 6.17 | 19.0K |
| 13:20 | 6.18 | 6.18 | 6.16 | 6.16 | 16.0K |
| 13:25 | 6.17 | 6.20 | 6.17 | 6.19 | 53.0K |
| 13:30 | 6.18 | 6.20 | 6.18 | 6.18 | 47.0K |
| 13:35 | 6.17 | 6.18 | 6.17 | 6.18 | 13.0K |
| 13:40 | 6.19 | 6.19 | 6.18 | 6.18 | 3.0K |
| 13:45 | 6.15 | 6.15 | 6.15 | 6.15 | 59.0K |
| 13:50 | 6.16 | 6.19 | 6.16 | 6.19 | 19.0K |
| 13:55 | 6.18 | 6.19 | 6.18 | 6.19 | 25.0K |
| 14:00 | 6.18 | 6.20 | 6.18 | 6.19 | 104.5K |
| 14:05 | 6.20 | 6.22 | 6.20 | 6.20 | 47.0K |
| 14:10 | 6.20 | 6.21 | 6.20 | 6.20 | 55.0K |
| 14:15 | 6.21 | 6.21 | 6.20 | 6.20 | 39.0K |
| 14:20 | 6.21 | 6.21 | 6.21 | 6.21 | 4.0K |
| 14:25 | 6.20 | 6.29 | 6.20 | 6.29 | 249.0K |
| 14:30 | 6.28 | 6.28 | 6.26 | 6.26 | 79.0K |
| 14:35 | 6.25 | 6.26 | 6.25 | 6.25 | 52.0K |
| 14:40 | 6.26 | 6.29 | 6.25 | 6.27 | 121.0K |
| 14:45 | 6.27 | 6.28 | 6.26 | 6.28 | 14.0K |
| 14:55 | 6.27 | 6.28 | 6.27 | 6.28 | 19.0K |
| 15:00 | 6.28 | 6.29 | 6.28 | 6.29 | 33.0K |
| 15:05 | 6.28 | 6.28 | 6.28 | 6.28 | 4.0K |
| 15:10 | 6.29 | 6.30 | 6.28 | 6.30 | 23.0K |
| 15:15 | 6.28 | 6.30 | 6.28 | 6.30 | 81.0K |
| 15:20 | 6.30 | 6.30 | 6.29 | 6.30 | 87.0K |
| 15:25 | 6.31 | 6.33 | 6.31 | 6.33 | 37.0K |
| 15:30 | 6.32 | 6.33 | 6.31 | 6.31 | 33.0K |
| 15:35 | 6.33 | 6.33 | 6.30 | 6.31 | 22.0K |
| 15:40 | 6.30 | 6.32 | 6.30 | 6.32 | 67.0K |
| 15:45 | 6.31 | 6.31 | 6.31 | 6.31 | 10.0K |
| 15:50 | 6.30 | 6.31 | 6.30 | 6.30 | 28.0K |
| 15:55 | 6.29 | 6.31 | 6.27 | 6.28 | 109.0K |