TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.15 6.33 6.15 6.31 138.0K
09:35 6.26 6.32 6.25 6.31 269.0K
09:40 6.32 6.35 6.32 6.34 64.0K
09:45 6.32 6.33 6.27 6.27 71.0K
09:50 6.29 6.30 6.25 6.25 157.0K
09:55 6.24 6.24 6.22 6.23 127.0K
10:00 6.24 6.25 6.23 6.24 65.0K
10:05 6.22 6.25 6.22 6.22 104.0K
10:10 6.23 6.24 6.22 6.23 61.0K
10:15 6.24 6.25 6.22 6.22 126.0K
10:20 6.22 6.26 6.22 6.25 77.0K
10:25 6.26 6.28 6.25 6.28 91.0K
10:30 6.27 6.27 6.25 6.25 55.0K
10:35 6.26 6.27 6.25 6.27 31.0K
10:40 6.28 6.28 6.26 6.27 59.0K
10:45 6.28 6.28 6.27 6.27 11.0K
10:50 6.28 6.28 6.27 6.27 35.0K
10:55 6.27 6.29 6.27 6.29 159.0K
11:00 6.30 6.36 6.30 6.32 532.0K
11:05 6.34 6.38 6.34 6.36 267.0K
11:10 6.37 6.39 6.37 6.39 50.0K
11:15 6.38 6.45 6.38 6.41 534.0K
11:20 6.42 6.42 6.40 6.40 44.0K
11:25 6.41 6.41 6.40 6.41 6.0K
11:30 6.42 6.43 6.40 6.43 119.0K
11:35 6.42 6.43 6.40 6.40 68.0K
11:40 6.38 6.38 6.37 6.37 171.3K
11:45 6.36 6.38 6.36 6.36 16.0K
11:50 6.37 6.37 6.37 6.37 2.0K
11:55 6.38 6.38 6.38 6.38 1.5K
13:00 6.37 6.37 6.34 6.35 141.0K
13:05 6.34 6.34 6.33 6.34 20.0K
13:10 6.35 6.35 6.33 6.33 46.0K
13:15 6.32 6.34 6.32 6.34 22.0K
13:20 6.32 6.32 6.31 6.32 38.0K
13:25 6.31 6.33 6.31 6.33 12.0K
13:30 6.33 6.34 6.32 6.34 26.0K
13:35 6.33 6.35 6.33 6.35 27.0K
13:40 6.34 6.35 6.34 6.35 24.0K
13:45 6.34 6.35 6.34 6.35 29.0K
13:50 6.34 6.35 6.30 6.30 256.0K
13:55 6.29 6.29 6.29 6.29 23.0K
14:00 6.28 6.28 6.25 6.26 76.0K
14:05 6.25 6.29 6.24 6.28 263.0K
14:10 6.25 6.25 6.18 6.18 284.0K
14:15 6.19 6.19 6.15 6.18 294.0K
14:20 6.18 6.20 6.17 6.18 297.0K
14:25 6.17 6.17 6.12 6.15 426.0K
14:30 6.17 6.17 6.15 6.16 139.0K
14:35 6.17 6.18 6.16 6.16 126.0K
14:40 6.18 6.18 6.15 6.15 171.0K
14:45 6.16 6.16 6.16 6.16 0.0K
14:50 6.17 6.18 6.14 6.14 74.0K
14:55 6.13 6.15 6.12 6.14 80.0K
15:00 6.16 6.16 6.15 6.16 60.0K
15:05 6.15 6.16 6.14 6.14 33.0K
15:10 6.13 6.14 6.13 6.14 6.0K
15:15 6.13 6.15 6.13 6.15 38.0K
15:20 6.13 6.13 6.12 6.13 122.0K
15:25 6.12 6.13 6.11 6.13 244.0K
15:30 6.14 6.14 6.13 6.13 22.0K
15:35 6.14 6.15 6.13 6.14 141.0K
15:40 6.13 6.14 6.13 6.14 32.0K
15:45 6.12 6.15 6.12 6.14 242.0K
15:50 6.13 6.16 6.11 6.16 584.0K
15:55 6.15 6.19 6.15 6.18 462.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar