Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.25 | 6.15 | 6.19 | 441.0K |
| 09:35 | 6.18 | 6.18 | 6.04 | 6.07 | 343.0K |
| 09:40 | 6.09 | 6.10 | 6.04 | 6.10 | 428.0K |
| 09:45 | 6.09 | 6.13 | 6.08 | 6.13 | 35.0K |
| 09:50 | 6.11 | 6.15 | 6.08 | 6.09 | 101.0K |
| 09:55 | 6.08 | 6.10 | 6.04 | 6.06 | 953.0K |
| 10:00 | 6.03 | 6.10 | 6.03 | 6.08 | 685.0K |
| 10:05 | 6.09 | 6.15 | 6.09 | 6.10 | 703.0K |
| 10:10 | 6.11 | 6.13 | 6.09 | 6.13 | 157.0K |
| 10:15 | 6.12 | 6.14 | 6.10 | 6.14 | 108.0K |
| 10:20 | 6.13 | 6.15 | 6.13 | 6.15 | 158.0K |
| 10:25 | 6.16 | 6.16 | 6.14 | 6.15 | 171.0K |
| 10:30 | 6.16 | 6.16 | 6.14 | 6.15 | 308.0K |
| 10:35 | 6.13 | 6.17 | 6.13 | 6.13 | 828.0K |
| 10:40 | 6.14 | 6.16 | 6.13 | 6.16 | 125.0K |
| 10:45 | 6.15 | 6.19 | 6.15 | 6.19 | 180.0K |
| 10:50 | 6.20 | 6.20 | 6.14 | 6.15 | 486.0K |
| 10:55 | 6.16 | 6.17 | 6.12 | 6.12 | 262.0K |
| 11:00 | 6.11 | 6.16 | 6.11 | 6.15 | 112.0K |
| 11:05 | 6.16 | 6.16 | 6.13 | 6.15 | 354.0K |
| 11:10 | 6.16 | 6.16 | 6.15 | 6.16 | 124.0K |
| 11:15 | 6.15 | 6.18 | 6.15 | 6.18 | 390.0K |
| 11:20 | 6.17 | 6.20 | 6.17 | 6.19 | 333.0K |
| 11:25 | 6.18 | 6.18 | 6.16 | 6.17 | 185.6K |
| 11:30 | 6.19 | 6.19 | 6.17 | 6.18 | 77.0K |
| 11:35 | 6.18 | 6.19 | 6.18 | 6.19 | 72.0K |
| 11:40 | 6.18 | 6.19 | 6.18 | 6.19 | 72.0K |
| 11:45 | 6.18 | 6.21 | 6.17 | 6.21 | 86.0K |
| 11:50 | 6.20 | 6.22 | 6.20 | 6.22 | 74.0K |
| 11:55 | 6.19 | 6.20 | 6.19 | 6.19 | 91.0K |
| 13:00 | 6.19 | 6.22 | 6.19 | 6.22 | 98.0K |
| 13:05 | 6.21 | 6.23 | 6.20 | 6.22 | 114.0K |
| 13:10 | 6.23 | 6.23 | 6.20 | 6.20 | 130.0K |
| 13:15 | 6.21 | 6.22 | 6.21 | 6.21 | 52.0K |
| 13:20 | 6.22 | 6.23 | 6.22 | 6.22 | 50.0K |
| 13:25 | 6.21 | 6.24 | 6.21 | 6.24 | 93.0K |
| 13:30 | 6.23 | 6.24 | 6.22 | 6.24 | 126.0K |
| 13:35 | 6.25 | 6.25 | 6.22 | 6.24 | 106.0K |
| 13:40 | 6.22 | 6.23 | 6.20 | 6.21 | 90.0K |
| 13:45 | 6.22 | 6.22 | 6.20 | 6.22 | 96.0K |
| 13:50 | 6.23 | 6.23 | 6.22 | 6.22 | 24.0K |
| 13:55 | 6.23 | 6.23 | 6.22 | 6.23 | 103.0K |
| 14:00 | 6.22 | 6.22 | 6.21 | 6.22 | 57.0K |
| 14:05 | 6.23 | 6.23 | 6.21 | 6.22 | 96.0K |
| 14:10 | 6.21 | 6.23 | 6.21 | 6.23 | 85.0K |
| 14:15 | 6.24 | 6.25 | 6.23 | 6.24 | 163.0K |
| 14:20 | 6.25 | 6.29 | 6.25 | 6.29 | 258.0K |
| 14:25 | 6.28 | 6.30 | 6.26 | 6.26 | 400.3K |
| 14:30 | 6.27 | 6.27 | 6.25 | 6.25 | 157.0K |
| 14:35 | 6.27 | 6.27 | 6.23 | 6.23 | 68.0K |
| 14:40 | 6.26 | 6.26 | 6.23 | 6.23 | 22.0K |
| 14:45 | 6.24 | 6.24 | 6.23 | 6.24 | 46.7K |
| 14:50 | 6.25 | 6.25 | 6.23 | 6.24 | 125.5K |
| 14:55 | 6.25 | 6.25 | 6.24 | 6.24 | 60.5K |
| 15:00 | 6.25 | 6.25 | 6.23 | 6.23 | 153.0K |
| 15:05 | 6.24 | 6.25 | 6.23 | 6.23 | 107.0K |
| 15:10 | 6.24 | 6.25 | 6.23 | 6.24 | 90.0K |
| 15:15 | 6.25 | 6.25 | 6.23 | 6.23 | 120.0K |
| 15:20 | 6.24 | 6.25 | 6.23 | 6.23 | 41.0K |
| 15:25 | 6.24 | 6.25 | 6.23 | 6.25 | 98.0K |
| 15:30 | 6.23 | 6.25 | 6.23 | 6.24 | 140.0K |
| 15:35 | 6.25 | 6.25 | 6.23 | 6.23 | 101.0K |
| 15:40 | 6.24 | 6.24 | 6.23 | 6.23 | 103.0K |
| 15:45 | 6.24 | 6.25 | 6.23 | 6.25 | 141.0K |
| 15:50 | 6.24 | 6.25 | 6.24 | 6.25 | 214.0K |
| 15:55 | 6.26 | 6.26 | 6.22 | 6.22 | 147.0K |