Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.21 | 6.16 | 6.16 | 93.0K |
| 09:35 | 6.15 | 6.15 | 6.08 | 6.12 | 152.0K |
| 09:40 | 6.12 | 6.13 | 6.11 | 6.11 | 69.0K |
| 09:45 | 6.12 | 6.14 | 6.12 | 6.14 | 9.0K |
| 09:50 | 6.13 | 6.14 | 6.12 | 6.14 | 81.0K |
| 09:55 | 6.14 | 6.15 | 6.13 | 6.15 | 19.0K |
| 10:00 | 6.14 | 6.15 | 6.13 | 6.13 | 19.0K |
| 10:05 | 6.14 | 6.15 | 6.13 | 6.15 | 45.0K |
| 10:10 | 6.16 | 6.20 | 6.16 | 6.20 | 214.0K |
| 10:15 | 6.21 | 6.24 | 6.20 | 6.23 | 86.0K |
| 10:20 | 6.24 | 6.25 | 6.21 | 6.23 | 81.0K |
| 10:25 | 6.24 | 6.24 | 6.22 | 6.24 | 38.0K |
| 10:30 | 6.24 | 6.24 | 6.21 | 6.22 | 54.0K |
| 10:35 | 6.21 | 6.22 | 6.21 | 6.21 | 17.0K |
| 10:40 | 6.20 | 6.22 | 6.20 | 6.20 | 37.0K |
| 10:45 | 6.21 | 6.21 | 6.17 | 6.20 | 63.0K |
| 10:50 | 6.21 | 6.23 | 6.21 | 6.22 | 19.0K |
| 10:55 | 6.21 | 6.22 | 6.21 | 6.21 | 73.0K |
| 11:00 | 6.20 | 6.20 | 6.19 | 6.19 | 24.0K |
| 11:05 | 6.18 | 6.22 | 6.18 | 6.20 | 117.0K |
| 11:10 | 6.21 | 6.23 | 6.21 | 6.21 | 68.0K |
| 11:15 | 6.20 | 6.21 | 6.20 | 6.21 | 95.0K |
| 11:20 | 6.22 | 6.25 | 6.22 | 6.25 | 92.0K |
| 11:25 | 6.26 | 6.27 | 6.25 | 6.25 | 212.7K |
| 11:30 | 6.23 | 6.24 | 6.22 | 6.22 | 54.0K |
| 11:35 | 6.21 | 6.21 | 6.21 | 6.21 | 20.0K |
| 11:40 | 6.22 | 6.22 | 6.21 | 6.21 | 63.0K |
| 11:45 | 6.22 | 6.23 | 6.22 | 6.22 | 31.0K |
| 11:50 | 6.23 | 6.24 | 6.22 | 6.22 | 10.0K |
| 11:55 | 6.24 | 6.24 | 6.21 | 6.21 | 67.0K |
| 12:00 | 6.22 | 6.22 | 6.20 | 6.20 | 0.0K |
| 12:05 | 6.21 | 6.21 | 6.21 | 6.21 | 30.0K |
| 15:55 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |