Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.13 | 5.90 | 6.10 | 367.9K |
| 09:35 | 6.10 | 6.18 | 6.10 | 6.14 | 391.0K |
| 09:40 | 6.13 | 6.17 | 6.11 | 6.14 | 205.0K |
| 09:45 | 6.13 | 6.17 | 6.11 | 6.12 | 574.0K |
| 09:50 | 6.13 | 6.29 | 6.13 | 6.28 | 1,734.0K |
| 09:55 | 6.27 | 6.30 | 6.21 | 6.21 | 691.4K |
| 10:00 | 6.22 | 6.27 | 6.20 | 6.26 | 276.6K |
| 10:05 | 6.28 | 6.29 | 6.28 | 6.28 | 193.0K |
| 10:10 | 6.27 | 6.29 | 6.25 | 6.25 | 170.0K |
| 10:15 | 6.24 | 6.26 | 6.23 | 6.24 | 81.0K |
| 10:20 | 6.25 | 6.25 | 6.21 | 6.23 | 368.0K |
| 10:25 | 6.24 | 6.25 | 6.22 | 6.25 | 119.0K |
| 10:35 | 6.24 | 6.25 | 6.20 | 6.20 | 210.0K |
| 10:40 | 6.23 | 6.23 | 6.20 | 6.20 | 45.0K |
| 10:45 | 6.22 | 6.25 | 6.19 | 6.22 | 222.0K |
| 10:50 | 6.23 | 6.23 | 6.21 | 6.21 | 55.0K |
| 10:55 | 6.22 | 6.24 | 6.21 | 6.22 | 95.0K |
| 11:00 | 6.24 | 6.24 | 6.22 | 6.24 | 89.0K |
| 11:05 | 6.24 | 6.24 | 6.20 | 6.20 | 188.0K |
| 11:10 | 6.20 | 6.21 | 6.19 | 6.19 | 57.0K |
| 11:15 | 6.20 | 6.20 | 6.19 | 6.19 | 61.0K |
| 11:20 | 6.20 | 6.22 | 6.20 | 6.22 | 15.0K |
| 11:25 | 6.21 | 6.22 | 6.21 | 6.22 | 37.5K |
| 11:30 | 6.20 | 6.22 | 6.20 | 6.20 | 58.7K |
| 11:35 | 6.22 | 6.22 | 6.20 | 6.22 | 66.0K |
| 11:40 | 6.21 | 6.23 | 6.21 | 6.23 | 27.0K |
| 11:45 | 6.22 | 6.23 | 6.22 | 6.23 | 51.0K |
| 11:50 | 6.22 | 6.23 | 6.21 | 6.23 | 45.0K |
| 11:55 | 6.22 | 6.23 | 6.22 | 6.22 | 11.0K |
| 13:00 | 6.22 | 6.25 | 6.20 | 6.21 | 451.0K |
| 13:05 | 6.23 | 6.30 | 6.23 | 6.30 | 950.0K |
| 13:10 | 6.29 | 6.30 | 6.27 | 6.27 | 195.0K |
| 13:15 | 6.28 | 6.29 | 6.27 | 6.29 | 60.0K |
| 13:20 | 6.28 | 6.29 | 6.28 | 6.29 | 43.0K |
| 13:25 | 6.28 | 6.29 | 6.28 | 6.29 | 106.0K |
| 13:30 | 6.28 | 6.29 | 6.26 | 6.26 | 343.0K |
| 13:35 | 6.27 | 6.27 | 6.25 | 6.25 | 78.0K |
| 13:40 | 6.27 | 6.27 | 6.25 | 6.27 | 77.0K |
| 13:45 | 6.26 | 6.26 | 6.25 | 6.25 | 82.0K |
| 13:50 | 6.24 | 6.25 | 6.24 | 6.25 | 45.0K |
| 13:55 | 6.26 | 6.27 | 6.26 | 6.27 | 115.0K |
| 14:00 | 6.26 | 6.26 | 6.25 | 6.25 | 96.0K |
| 14:05 | 6.26 | 6.26 | 6.25 | 6.25 | 21.0K |
| 14:10 | 6.26 | 6.26 | 6.25 | 6.26 | 70.0K |
| 14:15 | 6.25 | 6.26 | 6.25 | 6.25 | 203.0K |
| 14:25 | 6.26 | 6.27 | 6.26 | 6.26 | 112.0K |
| 14:30 | 6.25 | 6.26 | 6.25 | 6.26 | 93.0K |
| 14:35 | 6.27 | 6.27 | 6.26 | 6.26 | 47.0K |
| 14:40 | 6.25 | 6.26 | 6.24 | 6.25 | 142.0K |
| 14:45 | 6.26 | 6.26 | 6.25 | 6.26 | 55.0K |
| 14:50 | 6.25 | 6.26 | 6.25 | 6.26 | 39.0K |
| 14:55 | 6.25 | 6.26 | 6.24 | 6.25 | 146.0K |
| 15:00 | 6.26 | 6.26 | 6.25 | 6.26 | 59.0K |
| 15:05 | 6.25 | 6.26 | 6.24 | 6.25 | 139.0K |
| 15:10 | 6.26 | 6.26 | 6.25 | 6.26 | 25.0K |
| 15:15 | 6.26 | 6.26 | 6.25 | 6.25 | 64.0K |
| 15:20 | 6.26 | 6.26 | 6.25 | 6.26 | 137.0K |
| 15:25 | 6.25 | 6.26 | 6.25 | 6.26 | 47.0K |
| 15:30 | 6.25 | 6.26 | 6.25 | 6.26 | 98.0K |
| 15:35 | 6.25 | 6.26 | 6.25 | 6.25 | 59.0K |
| 15:40 | 6.26 | 6.26 | 6.25 | 6.25 | 132.0K |
| 15:45 | 6.26 | 6.26 | 6.25 | 6.25 | 35.0K |
| 15:50 | 6.24 | 6.26 | 6.24 | 6.26 | 34.0K |
| 15:55 | 6.25 | 6.26 | 6.24 | 6.24 | 153.0K |