Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.06 | 5.97 | 6.02 | 38.0K |
| 09:35 | 6.01 | 6.06 | 6.01 | 6.04 | 47.0K |
| 09:40 | 6.03 | 6.03 | 5.98 | 5.99 | 61.0K |
| 09:45 | 6.00 | 6.06 | 6.00 | 6.06 | 163.0K |
| 09:50 | 6.07 | 6.08 | 6.06 | 6.07 | 180.0K |
| 09:55 | 6.06 | 6.07 | 5.95 | 5.96 | 528.0K |
| 10:00 | 5.97 | 6.00 | 5.96 | 6.00 | 37.0K |
| 10:05 | 5.99 | 6.00 | 5.93 | 5.94 | 160.0K |
| 10:10 | 5.93 | 6.01 | 5.93 | 6.01 | 277.9K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.00 | 43.0K |
| 10:20 | 6.01 | 6.03 | 6.00 | 6.02 | 23.0K |
| 10:25 | 6.03 | 6.04 | 6.01 | 6.01 | 182.0K |
| 10:30 | 6.01 | 6.06 | 6.01 | 6.06 | 153.0K |
| 10:35 | 6.05 | 6.11 | 6.05 | 6.10 | 182.0K |
| 10:40 | 6.11 | 6.16 | 6.11 | 6.15 | 135.2K |
| 10:45 | 6.16 | 6.19 | 6.15 | 6.19 | 87.0K |
| 10:50 | 6.16 | 6.20 | 6.14 | 6.14 | 273.0K |
| 10:55 | 6.16 | 6.18 | 6.13 | 6.14 | 413.0K |
| 11:00 | 6.16 | 6.18 | 6.14 | 6.15 | 40.0K |
| 11:05 | 6.18 | 6.20 | 6.15 | 6.19 | 608.0K |
| 11:10 | 6.18 | 6.18 | 6.12 | 6.15 | 244.0K |
| 11:15 | 6.14 | 6.15 | 6.13 | 6.15 | 56.0K |
| 11:20 | 6.14 | 6.15 | 6.11 | 6.12 | 127.0K |
| 11:25 | 6.11 | 6.12 | 6.07 | 6.07 | 143.0K |
| 11:30 | 6.08 | 6.13 | 6.08 | 6.10 | 150.0K |
| 11:35 | 6.09 | 6.10 | 6.09 | 6.10 | 17.0K |
| 11:40 | 6.09 | 6.10 | 6.08 | 6.10 | 47.0K |
| 11:45 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 11:50 | 6.10 | 6.11 | 6.05 | 6.05 | 102.0K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 5.0K |
| 13:00 | 6.08 | 6.08 | 6.06 | 6.06 | 53.0K |
| 13:05 | 6.07 | 6.08 | 6.05 | 6.05 | 24.0K |
| 13:10 | 6.06 | 6.06 | 6.03 | 6.04 | 67.0K |
| 13:15 | 6.05 | 6.05 | 6.04 | 6.04 | 6.0K |
| 13:20 | 6.05 | 6.06 | 6.04 | 6.05 | 25.0K |
| 13:25 | 6.06 | 6.06 | 6.05 | 6.06 | 24.0K |
| 13:30 | 6.05 | 6.05 | 6.04 | 6.05 | 8.0K |
| 13:35 | 6.04 | 6.05 | 6.03 | 6.04 | 75.0K |
| 13:40 | 6.03 | 6.04 | 6.03 | 6.04 | 94.0K |
| 13:45 | 6.05 | 6.05 | 6.05 | 6.05 | 12.0K |
| 13:50 | 6.04 | 6.04 | 6.03 | 6.04 | 65.0K |
| 14:00 | 6.03 | 6.04 | 6.02 | 6.03 | 24.0K |
| 14:05 | 6.02 | 6.02 | 6.01 | 6.02 | 73.0K |
| 14:10 | 6.03 | 6.03 | 6.01 | 6.02 | 32.0K |
| 14:15 | 6.03 | 6.04 | 6.02 | 6.03 | 29.0K |
| 14:20 | 6.04 | 6.04 | 6.03 | 6.04 | 73.0K |
| 14:25 | 6.03 | 6.03 | 6.00 | 6.02 | 147.0K |
| 14:30 | 6.03 | 6.03 | 6.03 | 6.03 | 5.0K |
| 14:35 | 6.02 | 6.03 | 6.02 | 6.02 | 25.0K |
| 14:40 | 6.01 | 6.02 | 6.01 | 6.01 | 36.0K |
| 14:45 | 6.02 | 6.02 | 5.99 | 6.00 | 381.0K |
| 14:50 | 6.01 | 6.01 | 5.96 | 6.00 | 1,453.0K |
| 14:55 | 6.01 | 6.02 | 5.98 | 6.01 | 575.0K |
| 15:00 | 6.00 | 6.00 | 5.95 | 5.96 | 643.0K |
| 15:05 | 5.96 | 5.96 | 5.90 | 5.91 | 490.0K |
| 15:10 | 5.91 | 5.93 | 5.89 | 5.90 | 209.0K |
| 15:15 | 5.89 | 5.93 | 5.89 | 5.93 | 988.0K |
| 15:20 | 5.94 | 5.94 | 5.93 | 5.93 | 74.0K |
| 15:25 | 5.91 | 5.94 | 5.91 | 5.94 | 108.0K |
| 15:30 | 5.93 | 5.94 | 5.92 | 5.93 | 65.0K |
| 15:35 | 5.94 | 5.94 | 5.93 | 5.93 | 48.0K |
| 15:40 | 5.94 | 5.94 | 5.93 | 5.93 | 44.0K |
| 15:45 | 5.94 | 5.94 | 5.93 | 5.94 | 72.0K |
| 15:50 | 5.93 | 5.95 | 5.93 | 5.93 | 107.0K |
| 15:55 | 5.94 | 5.94 | 5.93 | 5.94 | 568.0K |