Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.03 | 5.95 | 5.98 | 166.0K |
| 09:35 | 5.99 | 6.04 | 5.99 | 6.01 | 69.0K |
| 09:40 | 6.02 | 6.05 | 6.00 | 6.00 | 45.0K |
| 09:45 | 5.99 | 6.01 | 5.99 | 5.99 | 90.0K |
| 09:50 | 5.98 | 6.00 | 5.95 | 5.98 | 116.0K |
| 09:55 | 5.98 | 5.98 | 5.94 | 5.96 | 288.0K |
| 10:00 | 5.97 | 5.99 | 5.96 | 5.96 | 360.0K |
| 10:05 | 5.97 | 6.03 | 5.97 | 6.01 | 1,172.0K |
| 10:10 | 6.00 | 6.01 | 5.99 | 5.99 | 39.0K |
| 10:15 | 5.98 | 5.98 | 5.94 | 5.94 | 96.0K |
| 10:20 | 5.95 | 5.98 | 5.95 | 5.96 | 75.0K |
| 10:25 | 5.97 | 5.97 | 5.94 | 5.95 | 58.0K |
| 10:30 | 5.94 | 5.98 | 5.94 | 5.97 | 41.0K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.97 | 20.0K |
| 10:40 | 5.98 | 5.98 | 5.94 | 5.94 | 139.0K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.95 | 76.0K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.94 | 38.0K |
| 11:00 | 5.95 | 5.95 | 5.92 | 5.94 | 135.0K |
| 11:05 | 5.95 | 5.95 | 5.92 | 5.93 | 179.0K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 29.0K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.93 | 12.0K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 4.0K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 11:35 | 5.94 | 5.97 | 5.93 | 5.94 | 260.0K |
| 11:40 | 5.93 | 5.95 | 5.93 | 5.93 | 38.0K |
| 11:45 | 5.95 | 5.95 | 5.94 | 5.94 | 22.0K |
| 11:50 | 5.95 | 5.95 | 5.93 | 5.93 | 78.0K |
| 11:55 | 5.94 | 5.94 | 5.93 | 5.93 | 3.0K |
| 13:00 | 5.94 | 5.98 | 5.94 | 5.94 | 323.0K |
| 13:05 | 5.95 | 5.98 | 5.94 | 5.98 | 233.0K |
| 13:10 | 5.95 | 5.97 | 5.94 | 5.95 | 112.0K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 41.0K |
| 13:20 | 5.96 | 5.97 | 5.94 | 5.95 | 147.0K |
| 13:25 | 5.94 | 5.96 | 5.94 | 5.96 | 78.0K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.95 | 78.0K |
| 13:35 | 5.96 | 5.96 | 5.94 | 5.94 | 70.0K |
| 13:40 | 5.96 | 5.96 | 5.94 | 5.94 | 66.0K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.94 | 66.0K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.95 | 77.0K |
| 13:55 | 5.96 | 5.96 | 5.94 | 5.94 | 33.0K |
| 14:00 | 5.95 | 5.97 | 5.94 | 5.95 | 232.0K |
| 14:05 | 5.95 | 5.98 | 5.95 | 5.96 | 125.0K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 146.0K |
| 14:15 | 5.96 | 5.98 | 5.96 | 5.97 | 42.0K |
| 14:20 | 5.98 | 5.98 | 5.96 | 5.97 | 70.0K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.98 | 120.0K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.97 | 83.0K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.97 | 8.0K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.95 | 139.0K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 11.0K |
| 14:50 | 5.95 | 5.97 | 5.95 | 5.97 | 228.0K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.98 | 438.0K |
| 15:00 | 5.99 | 5.99 | 5.98 | 5.99 | 129.0K |
| 15:05 | 6.00 | 6.02 | 5.99 | 6.02 | 214.0K |
| 15:10 | 6.01 | 6.02 | 5.99 | 6.01 | 172.0K |
| 15:15 | 6.00 | 6.02 | 6.00 | 6.01 | 71.0K |
| 15:20 | 6.00 | 6.01 | 6.00 | 6.00 | 68.0K |
| 15:25 | 6.01 | 6.02 | 6.00 | 6.02 | 106.0K |
| 15:30 | 6.01 | 6.01 | 6.00 | 6.00 | 23.0K |
| 15:40 | 5.99 | 6.00 | 5.99 | 5.99 | 48.0K |
| 15:45 | 6.00 | 6.00 | 5.99 | 5.99 | 48.0K |
| 15:50 | 6.00 | 6.00 | 5.99 | 5.99 | 65.0K |
| 15:55 | 6.00 | 6.00 | 5.99 | 6.00 | 99.0K |