Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.16 | 6.09 | 6.09 | 172.0K |
| 09:35 | 6.10 | 6.12 | 6.10 | 6.11 | 78.0K |
| 09:40 | 6.10 | 6.10 | 6.07 | 6.07 | 76.0K |
| 09:45 | 6.08 | 6.11 | 6.07 | 6.11 | 117.0K |
| 09:50 | 6.12 | 6.15 | 6.10 | 6.12 | 216.0K |
| 09:55 | 6.13 | 6.21 | 6.12 | 6.21 | 214.0K |
| 10:00 | 6.20 | 6.21 | 6.17 | 6.20 | 61.0K |
| 10:05 | 6.19 | 6.20 | 6.17 | 6.17 | 67.0K |
| 10:10 | 6.18 | 6.18 | 6.15 | 6.16 | 90.0K |
| 10:15 | 6.15 | 6.17 | 6.14 | 6.16 | 47.0K |
| 10:20 | 6.15 | 6.16 | 6.15 | 6.15 | 23.0K |
| 10:25 | 6.16 | 6.16 | 6.12 | 6.13 | 77.0K |
| 10:30 | 6.11 | 6.12 | 6.11 | 6.12 | 35.0K |
| 10:35 | 6.12 | 6.14 | 6.12 | 6.14 | 18.0K |
| 10:40 | 6.15 | 6.15 | 6.14 | 6.15 | 38.0K |
| 10:45 | 6.16 | 6.16 | 6.15 | 6.15 | 21.0K |
| 10:50 | 6.14 | 6.15 | 6.11 | 6.11 | 163.0K |
| 10:55 | 6.10 | 6.11 | 6.07 | 6.09 | 205.0K |
| 11:00 | 6.08 | 6.09 | 6.07 | 6.07 | 94.0K |
| 11:05 | 6.08 | 6.10 | 6.08 | 6.08 | 58.0K |
| 11:10 | 6.07 | 6.07 | 6.04 | 6.05 | 165.0K |
| 11:15 | 6.07 | 6.09 | 6.06 | 6.09 | 336.4K |
| 11:25 | 6.10 | 6.13 | 6.10 | 6.11 | 57.0K |
| 11:30 | 6.14 | 6.14 | 6.11 | 6.12 | 294.0K |
| 11:40 | 6.11 | 6.12 | 6.10 | 6.11 | 38.0K |
| 11:50 | 6.10 | 6.10 | 6.10 | 6.10 | 3.0K |
| 11:55 | 6.11 | 6.11 | 6.10 | 6.10 | 20.0K |
| 13:00 | 6.09 | 6.11 | 6.09 | 6.11 | 108.0K |
| 13:05 | 6.09 | 6.09 | 6.08 | 6.09 | 16.0K |
| 13:10 | 6.10 | 6.11 | 6.09 | 6.11 | 63.0K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 5.0K |
| 13:20 | 6.11 | 6.13 | 6.11 | 6.11 | 124.0K |
| 13:25 | 6.12 | 6.12 | 6.11 | 6.12 | 65.0K |
| 13:30 | 6.13 | 6.15 | 6.13 | 6.14 | 85.0K |
| 13:35 | 6.13 | 6.14 | 6.09 | 6.09 | 229.0K |
| 13:40 | 6.10 | 6.12 | 6.10 | 6.10 | 96.0K |
| 13:45 | 6.11 | 6.12 | 6.11 | 6.12 | 14.0K |
| 13:50 | 6.11 | 6.11 | 6.10 | 6.10 | 18.0K |
| 13:55 | 6.11 | 6.13 | 6.11 | 6.11 | 32.0K |
| 14:00 | 6.12 | 6.12 | 6.10 | 6.10 | 34.0K |
| 14:05 | 6.11 | 6.11 | 6.09 | 6.11 | 90.0K |
| 14:10 | 6.10 | 6.11 | 6.10 | 6.11 | 23.0K |
| 14:15 | 6.12 | 6.12 | 6.11 | 6.11 | 15.0K |
| 14:20 | 6.12 | 6.12 | 6.10 | 6.10 | 85.8K |
| 14:30 | 6.09 | 6.10 | 6.09 | 6.09 | 30.0K |
| 14:40 | 6.10 | 6.10 | 6.09 | 6.09 | 18.0K |
| 14:45 | 6.10 | 6.10 | 6.09 | 6.09 | 10.0K |
| 14:50 | 6.10 | 6.10 | 6.06 | 6.06 | 330.0K |
| 14:55 | 6.05 | 6.07 | 6.05 | 6.06 | 101.0K |
| 15:00 | 6.07 | 6.09 | 6.07 | 6.09 | 23.0K |
| 15:05 | 6.08 | 6.09 | 6.08 | 6.08 | 28.0K |
| 15:10 | 6.09 | 6.09 | 6.07 | 6.08 | 66.0K |
| 15:15 | 6.09 | 6.09 | 6.09 | 6.09 | 10.0K |
| 15:20 | 6.08 | 6.08 | 6.07 | 6.07 | 82.0K |
| 15:25 | 6.08 | 6.08 | 6.08 | 6.08 | 54.0K |
| 15:30 | 6.07 | 6.07 | 6.07 | 6.07 | 42.0K |
| 15:35 | 6.08 | 6.08 | 6.06 | 6.07 | 47.0K |
| 15:40 | 6.06 | 6.07 | 6.06 | 6.07 | 70.0K |
| 15:45 | 6.07 | 6.07 | 6.05 | 6.07 | 99.0K |
| 15:50 | 6.06 | 6.07 | 6.06 | 6.06 | 54.0K |
| 15:55 | 6.07 | 6.08 | 6.06 | 6.08 | 43.0K |