TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.90 5.90 5.83 5.88 75.8K
09:35 5.89 5.89 5.80 5.88 153.0K
09:40 5.85 5.87 5.82 5.85 92.0K
09:45 5.86 5.95 5.85 5.95 266.0K
09:50 5.96 6.02 5.96 5.97 274.0K
09:55 5.98 6.00 5.96 5.96 88.0K
10:00 5.97 6.00 5.96 5.99 167.6K
10:05 5.97 6.00 5.97 5.99 105.0K
10:10 6.00 6.01 5.96 5.99 400.0K
10:15 5.99 6.01 5.99 6.01 265.0K
10:20 6.00 6.01 6.00 6.00 112.0K
10:25 6.01 6.13 5.99 6.10 1,114.0K
10:30 6.11 6.12 6.11 6.12 153.0K
10:35 6.11 6.11 6.08 6.09 126.0K
10:40 6.10 6.10 6.08 6.08 179.0K
10:45 6.09 6.12 6.09 6.09 141.0K
10:50 6.12 6.15 6.11 6.14 251.0K
10:55 6.15 6.15 6.11 6.14 262.0K
11:00 6.13 6.14 6.10 6.10 39.0K
11:05 6.11 6.16 6.11 6.15 214.0K
11:10 6.16 6.19 6.16 6.17 308.0K
11:15 6.18 6.25 6.18 6.22 935.0K
11:20 6.23 6.34 6.23 6.27 1,796.7K
11:25 6.29 6.30 6.27 6.27 215.0K
11:30 6.27 6.27 6.21 6.21 1,267.0K
11:35 6.22 6.23 6.21 6.22 199.0K
11:45 6.21 6.22 6.21 6.21 30.0K
11:50 6.22 6.22 6.17 6.17 158.0K
11:55 6.18 6.18 6.16 6.16 55.5K
13:00 6.19 6.22 6.19 6.19 163.7K
13:05 6.18 6.18 6.15 6.15 98.0K
13:10 6.17 6.17 6.12 6.12 212.0K
13:15 6.11 6.12 6.11 6.11 188.0K
13:20 6.10 6.12 6.10 6.11 42.0K
13:25 6.10 6.16 6.10 6.16 772.0K
13:30 6.13 6.17 6.13 6.16 140.0K
13:35 6.14 6.16 6.14 6.15 64.7K
13:40 6.17 6.19 6.15 6.16 417.0K
13:45 6.15 6.15 6.14 6.14 85.0K
13:50 6.15 6.15 6.10 6.10 368.0K
13:55 6.11 6.11 6.08 6.11 445.0K
14:00 6.10 6.11 6.10 6.11 70.0K
14:05 6.10 6.11 6.08 6.08 77.0K
14:10 6.07 6.11 6.07 6.11 57.0K
14:15 6.10 6.10 6.07 6.09 39.0K
14:20 6.10 6.12 6.10 6.11 136.0K
14:25 6.10 6.11 6.09 6.11 55.0K
14:30 6.10 6.13 6.09 6.09 280.0K
14:35 6.11 6.11 6.09 6.11 36.8K
14:40 6.12 6.12 6.09 6.11 96.0K
14:45 6.12 6.12 6.11 6.12 13.0K
14:50 6.11 6.12 6.11 6.11 84.0K
14:55 6.11 6.11 6.10 6.10 41.0K
15:00 6.12 6.12 6.09 6.10 284.5K
15:05 6.11 6.11 6.10 6.10 63.0K
15:10 6.11 6.12 6.09 6.10 39.0K
15:15 6.09 6.10 6.09 6.09 13.0K
15:20 6.10 6.11 6.09 6.11 80.0K
15:25 6.12 6.12 6.11 6.11 15.0K
15:30 6.11 6.11 6.08 6.10 80.0K
15:35 6.09 6.09 6.08 6.09 25.0K
15:40 6.08 6.10 6.07 6.09 124.0K
15:45 6.08 6.10 6.07 6.08 101.0K
15:50 6.06 6.11 6.06 6.09 303.0K
15:55 6.10 6.14 6.10 6.14 311.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar