Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.05 | 5.97 | 6.00 | 225.0K |
| 09:35 | 5.98 | 5.99 | 5.92 | 5.92 | 76.0K |
| 09:40 | 5.91 | 5.97 | 5.91 | 5.95 | 84.0K |
| 09:45 | 5.94 | 5.97 | 5.94 | 5.94 | 41.0K |
| 09:50 | 5.96 | 5.96 | 5.94 | 5.95 | 54.0K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.92 | 55.0K |
| 10:00 | 5.91 | 5.92 | 5.88 | 5.90 | 141.0K |
| 10:05 | 5.88 | 5.88 | 5.82 | 5.86 | 440.0K |
| 10:10 | 5.87 | 5.87 | 5.86 | 5.86 | 37.0K |
| 10:15 | 5.87 | 5.90 | 5.86 | 5.90 | 52.0K |
| 10:20 | 5.89 | 5.95 | 5.89 | 5.94 | 204.0K |
| 10:25 | 5.93 | 5.93 | 5.90 | 5.90 | 130.0K |
| 10:35 | 5.89 | 5.89 | 5.84 | 5.85 | 69.0K |
| 10:40 | 5.84 | 5.87 | 5.84 | 5.86 | 32.0K |
| 10:45 | 5.86 | 5.86 | 5.82 | 5.82 | 109.0K |
| 10:50 | 5.81 | 5.81 | 5.77 | 5.80 | 233.0K |
| 10:55 | 5.79 | 5.80 | 5.76 | 5.76 | 132.0K |
| 11:00 | 5.76 | 5.78 | 5.75 | 5.77 | 265.0K |
| 11:05 | 5.76 | 5.78 | 5.74 | 5.77 | 336.0K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.79 | 44.0K |
| 11:15 | 5.78 | 5.80 | 5.76 | 5.80 | 219.0K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 64.0K |
| 11:25 | 5.81 | 5.83 | 5.80 | 5.83 | 137.0K |
| 11:30 | 5.82 | 5.83 | 5.81 | 5.82 | 70.0K |
| 11:35 | 5.81 | 5.84 | 5.80 | 5.81 | 82.0K |
| 11:40 | 5.82 | 5.83 | 5.80 | 5.82 | 98.0K |
| 11:45 | 5.80 | 5.82 | 5.80 | 5.81 | 60.0K |
| 11:50 | 5.80 | 5.83 | 5.79 | 5.83 | 59.0K |
| 11:55 | 5.81 | 5.82 | 5.79 | 5.80 | 65.0K |
| 13:00 | 5.79 | 5.83 | 5.78 | 5.80 | 144.0K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.81 | 27.0K |
| 13:10 | 5.82 | 5.82 | 5.78 | 5.78 | 160.0K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.78 | 76.0K |
| 13:20 | 5.77 | 5.79 | 5.77 | 5.78 | 91.0K |
| 13:25 | 5.77 | 5.78 | 5.76 | 5.76 | 79.0K |
| 13:30 | 5.76 | 5.77 | 5.76 | 5.77 | 79.0K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.80 | 114.0K |
| 13:40 | 5.81 | 5.82 | 5.79 | 5.81 | 136.0K |
| 13:45 | 5.83 | 5.83 | 5.82 | 5.82 | 63.0K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.82 | 51.0K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.84 | 152.0K |
| 14:00 | 5.86 | 5.86 | 5.83 | 5.83 | 129.0K |
| 14:05 | 5.83 | 5.83 | 5.83 | 5.83 | 12.0K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.83 | 111.0K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.83 | 127.0K |
| 14:20 | 5.84 | 5.85 | 5.82 | 5.83 | 129.0K |
| 14:25 | 5.84 | 5.84 | 5.84 | 5.84 | 44.0K |
| 14:30 | 5.83 | 5.84 | 5.77 | 5.83 | 413.0K |
| 14:35 | 5.82 | 5.82 | 5.78 | 5.80 | 126.0K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.82 | 202.0K |
| 14:45 | 5.83 | 5.83 | 5.80 | 5.80 | 175.0K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.80 | 73.0K |
| 14:55 | 5.81 | 5.84 | 5.80 | 5.82 | 339.0K |
| 15:00 | 5.83 | 5.84 | 5.82 | 5.82 | 210.0K |
| 15:05 | 5.83 | 5.84 | 5.80 | 5.81 | 208.0K |
| 15:10 | 5.83 | 5.84 | 5.81 | 5.84 | 99.0K |
| 15:15 | 5.83 | 5.83 | 5.81 | 5.81 | 49.0K |
| 15:20 | 5.82 | 5.84 | 5.82 | 5.83 | 202.0K |
| 15:25 | 5.84 | 5.84 | 5.82 | 5.84 | 109.0K |
| 15:30 | 5.83 | 5.84 | 5.82 | 5.84 | 179.0K |
| 15:35 | 5.83 | 5.84 | 5.82 | 5.82 | 58.0K |
| 15:40 | 5.84 | 5.84 | 5.82 | 5.84 | 101.0K |
| 15:45 | 5.83 | 5.84 | 5.83 | 5.84 | 162.0K |
| 15:50 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 15:55 | 5.83 | 5.85 | 5.83 | 5.85 | 222.0K |