Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.77 | 5.59 | 5.72 | 473.0K |
| 09:35 | 5.73 | 5.75 | 5.70 | 5.75 | 128.0K |
| 09:40 | 5.75 | 5.82 | 5.73 | 5.80 | 508.0K |
| 09:45 | 5.81 | 5.83 | 5.80 | 5.83 | 248.0K |
| 09:50 | 5.81 | 5.82 | 5.79 | 5.81 | 230.0K |
| 09:55 | 5.82 | 5.85 | 5.80 | 5.81 | 297.0K |
| 10:00 | 5.80 | 5.85 | 5.80 | 5.85 | 290.0K |
| 10:05 | 5.86 | 5.87 | 5.84 | 5.87 | 318.0K |
| 10:10 | 5.88 | 5.89 | 5.87 | 5.88 | 325.0K |
| 10:15 | 5.87 | 5.88 | 5.85 | 5.85 | 158.0K |
| 10:20 | 5.87 | 5.88 | 5.86 | 5.87 | 188.0K |
| 10:25 | 5.88 | 5.88 | 5.87 | 5.87 | 130.0K |
| 10:30 | 5.85 | 5.86 | 5.83 | 5.83 | 119.0K |
| 10:35 | 5.84 | 5.84 | 5.81 | 5.83 | 211.0K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.83 | 209.0K |
| 10:45 | 5.83 | 5.84 | 5.82 | 5.82 | 104.0K |
| 10:50 | 5.83 | 5.85 | 5.82 | 5.85 | 146.0K |
| 10:55 | 5.86 | 5.87 | 5.83 | 5.83 | 155.0K |
| 11:00 | 5.81 | 5.85 | 5.79 | 5.84 | 308.0K |
| 11:05 | 5.85 | 5.86 | 5.84 | 5.85 | 118.0K |
| 11:10 | 5.86 | 5.87 | 5.86 | 5.87 | 248.0K |
| 11:15 | 5.86 | 5.87 | 5.86 | 5.86 | 47.0K |
| 11:20 | 5.87 | 5.87 | 5.83 | 5.83 | 206.0K |
| 11:25 | 5.84 | 5.86 | 5.83 | 5.83 | 134.0K |
| 11:30 | 5.84 | 5.85 | 5.83 | 5.85 | 106.0K |
| 11:35 | 5.84 | 5.84 | 5.82 | 5.82 | 43.0K |
| 11:40 | 5.82 | 5.82 | 5.81 | 5.82 | 64.0K |
| 11:45 | 5.84 | 5.84 | 5.83 | 5.83 | 89.0K |
| 11:50 | 5.84 | 5.85 | 5.82 | 5.82 | 134.0K |
| 11:55 | 5.83 | 5.84 | 5.82 | 5.82 | 42.0K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.82 | 200.0K |
| 13:05 | 5.81 | 5.85 | 5.81 | 5.84 | 101.0K |
| 13:10 | 5.85 | 5.89 | 5.85 | 5.88 | 616.2K |
| 13:15 | 5.89 | 5.93 | 5.89 | 5.91 | 506.5K |
| 13:20 | 5.90 | 5.92 | 5.89 | 5.90 | 83.0K |
| 13:25 | 5.91 | 5.93 | 5.91 | 5.93 | 241.0K |
| 13:30 | 5.94 | 5.97 | 5.94 | 5.96 | 806.0K |
| 13:35 | 5.97 | 5.97 | 5.94 | 5.94 | 362.0K |
| 13:40 | 5.93 | 5.97 | 5.93 | 5.97 | 1,183.0K |
| 13:45 | 5.96 | 5.97 | 5.94 | 5.94 | 269.0K |
| 13:50 | 5.95 | 5.97 | 5.95 | 5.96 | 298.0K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 221.0K |
| 14:00 | 5.94 | 5.97 | 5.94 | 5.97 | 379.0K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 196.0K |
| 14:10 | 5.97 | 6.00 | 5.96 | 6.00 | 1,635.0K |
| 14:15 | 6.02 | 6.05 | 6.01 | 6.04 | 430.0K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.03 | 191.0K |
| 14:25 | 6.04 | 6.04 | 6.02 | 6.03 | 117.0K |
| 14:30 | 6.04 | 6.04 | 6.01 | 6.03 | 179.0K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.02 | 113.0K |
| 14:40 | 6.02 | 6.03 | 6.00 | 6.02 | 144.0K |
| 14:45 | 6.01 | 6.02 | 5.99 | 5.99 | 272.0K |
| 14:50 | 5.98 | 6.00 | 5.98 | 5.98 | 163.0K |
| 14:55 | 5.99 | 5.99 | 5.95 | 5.96 | 400.0K |
| 15:00 | 5.95 | 5.97 | 5.92 | 5.94 | 325.0K |
| 15:05 | 5.93 | 5.97 | 5.93 | 5.96 | 183.0K |
| 15:10 | 5.95 | 5.96 | 5.95 | 5.96 | 187.0K |
| 15:15 | 5.95 | 5.97 | 5.95 | 5.96 | 247.0K |
| 15:20 | 5.95 | 5.96 | 5.94 | 5.95 | 187.0K |
| 15:25 | 5.94 | 5.95 | 5.92 | 5.92 | 280.0K |
| 15:30 | 5.93 | 5.94 | 5.93 | 5.93 | 251.0K |
| 15:35 | 5.94 | 5.94 | 5.92 | 5.94 | 126.0K |
| 15:40 | 5.92 | 5.96 | 5.92 | 5.94 | 900.0K |
| 15:45 | 5.96 | 5.97 | 5.90 | 5.95 | 857.0K |
| 15:50 | 5.96 | 5.97 | 5.93 | 5.96 | 445.0K |
| 15:55 | 5.97 | 5.98 | 5.94 | 5.94 | 510.0K |