Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.28 | 5.23 | 5.25 | 63.0K |
| 09:35 | 5.26 | 5.36 | 5.26 | 5.33 | 183.0K |
| 09:40 | 5.34 | 5.47 | 5.34 | 5.44 | 678.0K |
| 09:45 | 5.45 | 5.54 | 5.44 | 5.54 | 596.0K |
| 09:50 | 5.53 | 5.54 | 5.48 | 5.49 | 237.0K |
| 09:55 | 5.50 | 5.59 | 5.49 | 5.58 | 709.0K |
| 10:00 | 5.57 | 5.60 | 5.56 | 5.58 | 342.4K |
| 10:05 | 5.59 | 5.61 | 5.55 | 5.56 | 559.0K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 478.0K |
| 10:15 | 5.61 | 5.63 | 5.60 | 5.62 | 551.0K |
| 10:20 | 5.61 | 5.64 | 5.61 | 5.64 | 299.0K |
| 10:25 | 5.65 | 5.68 | 5.65 | 5.65 | 708.0K |
| 10:30 | 5.64 | 5.66 | 5.64 | 5.66 | 126.0K |
| 10:35 | 5.62 | 5.62 | 5.59 | 5.61 | 297.0K |
| 10:40 | 5.62 | 5.65 | 5.61 | 5.64 | 138.0K |
| 10:45 | 5.65 | 5.68 | 5.65 | 5.68 | 376.0K |
| 10:50 | 5.67 | 5.69 | 5.67 | 5.68 | 240.0K |
| 10:55 | 5.67 | 5.69 | 5.67 | 5.68 | 249.0K |
| 11:00 | 5.68 | 5.72 | 5.68 | 5.70 | 459.0K |
| 11:05 | 5.72 | 5.72 | 5.66 | 5.66 | 458.0K |
| 11:10 | 5.65 | 5.70 | 5.64 | 5.70 | 255.0K |
| 11:15 | 5.71 | 5.73 | 5.71 | 5.72 | 441.0K |
| 11:20 | 5.73 | 5.73 | 5.72 | 5.72 | 77.0K |
| 11:25 | 5.71 | 5.72 | 5.70 | 5.70 | 147.0K |
| 11:30 | 5.69 | 5.71 | 5.69 | 5.70 | 139.0K |
| 11:35 | 5.71 | 5.71 | 5.67 | 5.67 | 170.0K |
| 11:40 | 5.68 | 5.70 | 5.66 | 5.70 | 80.0K |
| 11:45 | 5.69 | 5.71 | 5.69 | 5.69 | 153.0K |
| 11:50 | 5.71 | 5.72 | 5.71 | 5.71 | 159.0K |
| 11:55 | 5.72 | 5.74 | 5.72 | 5.73 | 220.0K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.70 | 221.0K |
| 13:05 | 5.69 | 5.71 | 5.68 | 5.69 | 143.0K |
| 13:10 | 5.70 | 5.72 | 5.70 | 5.71 | 116.0K |
| 13:15 | 5.72 | 5.72 | 5.69 | 5.71 | 89.0K |
| 13:20 | 5.72 | 5.72 | 5.71 | 5.71 | 136.0K |
| 13:25 | 5.70 | 5.73 | 5.70 | 5.73 | 184.0K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.73 | 194.0K |
| 13:35 | 5.72 | 5.72 | 5.70 | 5.72 | 176.0K |
| 13:40 | 5.71 | 5.72 | 5.69 | 5.69 | 118.0K |
| 13:45 | 5.68 | 5.71 | 5.68 | 5.70 | 262.0K |
| 13:50 | 5.69 | 5.72 | 5.69 | 5.72 | 132.0K |
| 13:55 | 5.72 | 5.72 | 5.69 | 5.69 | 262.0K |
| 14:00 | 5.68 | 5.68 | 5.67 | 5.68 | 275.0K |
| 14:05 | 5.69 | 5.69 | 5.67 | 5.68 | 292.0K |
| 14:10 | 5.67 | 5.69 | 5.67 | 5.68 | 315.0K |
| 14:15 | 5.69 | 5.69 | 5.66 | 5.66 | 237.0K |
| 14:20 | 5.67 | 5.67 | 5.63 | 5.63 | 568.0K |
| 14:25 | 5.65 | 5.69 | 5.65 | 5.68 | 220.0K |
| 14:30 | 5.68 | 5.68 | 5.66 | 5.66 | 123.0K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.66 | 100.0K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 257.0K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.67 | 81.0K |
| 14:50 | 5.67 | 5.67 | 5.66 | 5.66 | 130.0K |
| 14:55 | 5.67 | 5.67 | 5.64 | 5.65 | 201.0K |
| 15:00 | 5.66 | 5.68 | 5.65 | 5.66 | 191.0K |
| 15:05 | 5.64 | 5.64 | 5.62 | 5.62 | 172.0K |
| 15:10 | 5.63 | 5.65 | 5.62 | 5.64 | 152.0K |
| 15:15 | 5.63 | 5.64 | 5.63 | 5.64 | 140.0K |
| 15:20 | 5.62 | 5.63 | 5.62 | 5.63 | 76.0K |
| 15:25 | 5.62 | 5.63 | 5.61 | 5.62 | 138.0K |
| 15:30 | 5.61 | 5.64 | 5.61 | 5.63 | 243.0K |
| 15:35 | 5.62 | 5.64 | 5.62 | 5.63 | 122.0K |
| 15:40 | 5.64 | 5.64 | 5.62 | 5.62 | 141.0K |
| 15:45 | 5.64 | 5.64 | 5.60 | 5.61 | 434.0K |
| 15:50 | 5.61 | 5.64 | 5.60 | 5.64 | 725.0K |
| 15:55 | 5.64 | 5.64 | 5.60 | 5.63 | 446.0K |