Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.35 | 5.27 | 5.27 | 350.0K |
| 09:35 | 5.29 | 5.34 | 5.29 | 5.31 | 245.0K |
| 09:40 | 5.30 | 5.30 | 5.26 | 5.29 | 213.0K |
| 09:45 | 5.28 | 5.30 | 5.26 | 5.26 | 92.0K |
| 09:50 | 5.27 | 5.30 | 5.24 | 5.27 | 180.0K |
| 09:55 | 5.24 | 5.27 | 5.22 | 5.24 | 398.0K |
| 10:00 | 5.23 | 5.30 | 5.23 | 5.27 | 570.0K |
| 10:05 | 5.26 | 5.30 | 5.26 | 5.30 | 510.0K |
| 10:10 | 5.28 | 5.42 | 5.28 | 5.38 | 1,288.0K |
| 10:15 | 5.37 | 5.42 | 5.36 | 5.39 | 452.0K |
| 10:20 | 5.40 | 5.42 | 5.38 | 5.39 | 191.0K |
| 10:25 | 5.38 | 5.39 | 5.37 | 5.39 | 60.0K |
| 10:30 | 5.40 | 5.40 | 5.38 | 5.38 | 22.0K |
| 10:35 | 5.38 | 5.38 | 5.37 | 5.37 | 9.0K |
| 10:40 | 5.38 | 5.38 | 5.33 | 5.33 | 228.0K |
| 10:45 | 5.34 | 5.34 | 5.34 | 5.34 | 3.0K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 61.0K |
| 11:00 | 5.35 | 5.38 | 5.34 | 5.34 | 151.0K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 11:10 | 5.36 | 5.36 | 5.35 | 5.35 | 53.0K |
| 11:15 | 5.37 | 5.38 | 5.36 | 5.38 | 115.0K |
| 11:20 | 5.37 | 5.39 | 5.37 | 5.39 | 40.0K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.39 | 16.0K |
| 11:30 | 5.39 | 5.41 | 5.39 | 5.41 | 160.0K |
| 11:35 | 5.40 | 5.40 | 5.39 | 5.39 | 51.0K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 19.0K |
| 11:45 | 5.41 | 5.41 | 5.40 | 5.40 | 41.0K |
| 11:50 | 5.39 | 5.39 | 5.38 | 5.38 | 161.0K |
| 11:55 | 5.39 | 5.39 | 5.38 | 5.38 | 46.0K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.39 | 46.0K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.39 | 40.0K |
| 13:10 | 5.38 | 5.38 | 5.38 | 5.38 | 71.0K |
| 13:15 | 5.38 | 5.38 | 5.37 | 5.37 | 3.0K |
| 13:20 | 5.36 | 5.39 | 5.35 | 5.35 | 223.0K |
| 13:25 | 5.34 | 5.37 | 5.33 | 5.35 | 222.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 3.0K |
| 13:35 | 5.37 | 5.37 | 5.36 | 5.37 | 100.0K |
| 13:40 | 5.38 | 5.38 | 5.36 | 5.37 | 81.0K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.35 | 19.0K |
| 13:50 | 5.36 | 5.36 | 5.35 | 5.35 | 24.0K |
| 13:55 | 5.36 | 5.36 | 5.35 | 5.35 | 16.0K |
| 14:00 | 5.36 | 5.36 | 5.34 | 5.34 | 82.0K |
| 14:05 | 5.33 | 5.34 | 5.32 | 5.33 | 141.0K |
| 14:10 | 5.32 | 5.34 | 5.32 | 5.34 | 32.0K |
| 14:15 | 5.33 | 5.34 | 5.31 | 5.32 | 348.0K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.30 | 146.0K |
| 14:25 | 5.31 | 5.31 | 5.31 | 5.31 | 52.0K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:40 | 5.31 | 5.31 | 5.31 | 5.31 | 6.0K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.28 | 280.0K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 13.0K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 16.0K |
| 15:00 | 5.31 | 5.31 | 5.30 | 5.31 | 74.0K |
| 15:05 | 5.30 | 5.31 | 5.27 | 5.27 | 349.0K |
| 15:10 | 5.29 | 5.30 | 5.28 | 5.30 | 16.0K |
| 15:15 | 5.29 | 5.29 | 5.28 | 5.28 | 3.0K |
| 15:20 | 5.29 | 5.30 | 5.29 | 5.30 | 32.0K |
| 15:25 | 5.29 | 5.30 | 5.29 | 5.29 | 17.0K |
| 15:30 | 5.30 | 5.30 | 5.29 | 5.29 | 35.0K |
| 15:35 | 5.28 | 5.29 | 5.28 | 5.29 | 41.0K |
| 15:40 | 5.29 | 5.29 | 5.27 | 5.28 | 145.0K |
| 15:45 | 5.27 | 5.27 | 5.25 | 5.25 | 163.0K |
| 15:50 | 5.26 | 5.26 | 5.24 | 5.25 | 353.0K |
| 15:55 | 5.24 | 5.25 | 5.24 | 5.24 | 57.0K |