Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:35 | 5.14 | 5.15 | 5.10 | 5.15 | 63.0K |
| 09:40 | 5.13 | 5.14 | 5.11 | 5.11 | 30.0K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 09:50 | 5.11 | 5.11 | 5.10 | 5.10 | 15.0K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 26.0K |
| 10:00 | 5.11 | 5.14 | 5.09 | 5.10 | 784.0K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.11 | 21.0K |
| 10:10 | 5.12 | 5.13 | 5.08 | 5.09 | 417.0K |
| 10:15 | 5.10 | 5.11 | 5.08 | 5.09 | 251.0K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.11 | 26.0K |
| 10:25 | 5.10 | 5.12 | 5.08 | 5.10 | 270.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 144.4K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.09 | 19.0K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.06 | 162.0K |
| 10:45 | 5.07 | 5.08 | 5.07 | 5.08 | 10.0K |
| 10:50 | 5.07 | 5.09 | 5.07 | 5.07 | 45.0K |
| 10:55 | 5.08 | 5.09 | 5.05 | 5.05 | 261.0K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 75.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 49.0K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 127.0K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.02 | 69.0K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.02 | 114.0K |
| 11:30 | 5.01 | 5.01 | 5.00 | 5.00 | 69.0K |
| 11:35 | 5.01 | 5.01 | 4.98 | 4.98 | 356.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 42.0K |
| 11:50 | 5.00 | 5.00 | 4.99 | 5.00 | 26.0K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.01 | 162.0K |
| 13:05 | 4.97 | 5.00 | 4.97 | 5.00 | 434.0K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 21.0K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 9.0K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 95.0K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.00 | 63.0K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.00 | 210.0K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 5.0K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 73.0K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 44.0K |
| 14:00 | 5.00 | 5.04 | 5.00 | 5.04 | 141.0K |
| 14:05 | 5.03 | 5.06 | 5.03 | 5.06 | 83.0K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.04 | 61.0K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 61.0K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.06 | 79.0K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 35.0K |
| 14:45 | 5.07 | 5.07 | 5.05 | 5.07 | 26.0K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.07 | 110.0K |
| 15:00 | 5.06 | 5.06 | 5.05 | 5.05 | 54.0K |
| 15:05 | 5.04 | 5.05 | 5.04 | 5.05 | 41.4K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 51.0K |
| 15:20 | 5.06 | 5.07 | 5.05 | 5.05 | 92.0K |
| 15:25 | 5.06 | 5.09 | 5.05 | 5.08 | 308.0K |
| 15:30 | 5.07 | 5.10 | 5.07 | 5.09 | 138.0K |
| 15:35 | 5.11 | 5.13 | 5.11 | 5.13 | 151.0K |
| 15:40 | 5.12 | 5.17 | 5.12 | 5.16 | 236.0K |
| 15:45 | 5.17 | 5.20 | 5.17 | 5.19 | 294.0K |
| 15:50 | 5.18 | 5.19 | 5.17 | 5.17 | 209.0K |
| 15:55 | 5.18 | 5.21 | 5.18 | 5.20 | 553.0K |