Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.24 | 5.25 | 78.0K |
| 09:35 | 5.28 | 5.28 | 5.27 | 5.27 | 37.0K |
| 09:40 | 5.26 | 5.26 | 5.25 | 5.25 | 7.0K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.26 | 29.0K |
| 09:55 | 5.25 | 5.25 | 5.22 | 5.22 | 25.0K |
| 10:00 | 5.21 | 5.21 | 5.19 | 5.19 | 28.0K |
| 10:05 | 5.21 | 5.23 | 5.21 | 5.23 | 35.0K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.21 | 8.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 121.0K |
| 10:20 | 5.18 | 5.21 | 5.14 | 5.16 | 325.0K |
| 10:25 | 5.16 | 5.16 | 5.14 | 5.14 | 16.0K |
| 10:30 | 5.15 | 5.16 | 5.14 | 5.15 | 187.0K |
| 10:35 | 5.16 | 5.18 | 5.15 | 5.17 | 61.0K |
| 10:40 | 5.19 | 5.20 | 5.17 | 5.17 | 56.0K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.18 | 39.0K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 10:55 | 5.18 | 5.18 | 5.14 | 5.16 | 132.0K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.18 | 9.0K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.17 | 10.0K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.18 | 17.0K |
| 11:15 | 5.17 | 5.17 | 5.14 | 5.16 | 77.0K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 3.0K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.16 | 2.0K |
| 11:30 | 5.17 | 5.17 | 5.16 | 5.16 | 4.0K |
| 11:35 | 5.17 | 5.17 | 5.16 | 5.16 | 16.0K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.16 | 8.0K |
| 11:45 | 5.15 | 5.17 | 5.15 | 5.17 | 4.0K |
| 11:50 | 5.16 | 5.17 | 5.15 | 5.16 | 28.0K |
| 11:55 | 5.15 | 5.17 | 5.15 | 5.15 | 9.0K |
| 13:00 | 5.17 | 5.21 | 5.17 | 5.17 | 54.0K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.16 | 20.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 12.0K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 29.0K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.16 | 44.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 25.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 186.0K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 8.0K |
| 13:45 | 5.16 | 5.16 | 5.13 | 5.13 | 302.0K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.13 | 12.0K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 12.0K |
| 14:00 | 5.14 | 5.14 | 5.11 | 5.11 | 456.0K |
| 14:05 | 5.10 | 5.10 | 5.08 | 5.08 | 310.0K |
| 14:10 | 5.09 | 5.12 | 5.08 | 5.11 | 174.0K |
| 14:15 | 5.10 | 5.13 | 5.10 | 5.13 | 12.0K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 55.0K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 44.0K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 23.0K |
| 15:00 | 5.13 | 5.14 | 5.13 | 5.14 | 29.0K |
| 15:05 | 5.13 | 5.14 | 5.13 | 5.13 | 19.0K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.14 | 12.0K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.13 | 186.0K |
| 15:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.14 | 13.0K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.13 | 32.0K |
| 15:45 | 5.14 | 5.15 | 5.13 | 5.15 | 71.0K |
| 15:50 | 5.16 | 5.16 | 5.14 | 5.14 | 65.0K |
| 15:55 | 5.15 | 5.17 | 5.13 | 5.13 | 155.0K |