Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.30 | 5.24 | 5.26 | 89.0K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 09:40 | 5.27 | 5.29 | 5.25 | 5.29 | 54.0K |
| 09:45 | 5.28 | 5.29 | 5.25 | 5.25 | 37.0K |
| 09:50 | 5.26 | 5.26 | 5.24 | 5.25 | 16.0K |
| 09:55 | 5.26 | 5.29 | 5.25 | 5.26 | 10.0K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.28 | 38.0K |
| 10:05 | 5.28 | 5.28 | 5.24 | 5.25 | 78.0K |
| 10:10 | 5.26 | 5.26 | 5.23 | 5.24 | 79.0K |
| 10:15 | 5.25 | 5.25 | 5.24 | 5.24 | 13.0K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.25 | 14.0K |
| 10:30 | 5.24 | 5.26 | 5.24 | 5.26 | 45.0K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.27 | 79.0K |
| 10:40 | 5.28 | 5.29 | 5.26 | 5.29 | 82.0K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.28 | 2.0K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.28 | 18.0K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 23.0K |
| 11:15 | 5.29 | 5.29 | 5.29 | 5.29 | 45.0K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.29 | 31.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:45 | 5.29 | 5.30 | 5.26 | 5.26 | 105.0K |
| 11:50 | 5.25 | 5.28 | 5.25 | 5.26 | 24.0K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 13.0K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.24 | 32.0K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 13.0K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.24 | 18.0K |
| 13:35 | 5.23 | 5.25 | 5.22 | 5.24 | 101.0K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.24 | 53.0K |
| 13:50 | 5.23 | 5.23 | 5.23 | 5.23 | 19.0K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.23 | 75.0K |
| 14:00 | 5.22 | 5.22 | 5.22 | 5.22 | 12.0K |
| 14:05 | 5.21 | 5.24 | 5.21 | 5.24 | 36.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 53.0K |
| 14:25 | 5.25 | 5.25 | 5.23 | 5.24 | 213.0K |
| 14:30 | 5.22 | 5.24 | 5.21 | 5.22 | 28.0K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.22 | 33.0K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 137.0K |
| 15:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:05 | 5.25 | 5.25 | 5.23 | 5.23 | 239.0K |
| 15:10 | 5.22 | 5.23 | 5.22 | 5.23 | 37.0K |
| 15:15 | 5.22 | 5.23 | 5.22 | 5.23 | 4.0K |
| 15:20 | 5.22 | 5.23 | 5.21 | 5.23 | 133.0K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 75.0K |
| 15:30 | 5.22 | 5.23 | 5.22 | 5.23 | 54.0K |
| 15:35 | 5.21 | 5.23 | 5.21 | 5.23 | 95.0K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 61.0K |
| 15:50 | 5.24 | 5.24 | 5.23 | 5.23 | 17.0K |
| 15:55 | 5.22 | 5.23 | 5.21 | 5.22 | 243.0K |