Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.24 | 5.13 | 5.23 | 239.0K |
| 09:35 | 5.21 | 5.25 | 5.19 | 5.22 | 131.0K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.24 | 132.0K |
| 09:45 | 5.25 | 5.25 | 5.24 | 5.24 | 129.0K |
| 09:50 | 5.23 | 5.23 | 5.22 | 5.23 | 47.0K |
| 09:55 | 5.22 | 5.22 | 5.21 | 5.21 | 102.0K |
| 10:00 | 5.20 | 5.21 | 5.16 | 5.21 | 173.0K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.18 | 74.0K |
| 10:10 | 5.15 | 5.18 | 5.15 | 5.18 | 46.0K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.17 | 23.0K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.18 | 17.0K |
| 10:25 | 5.16 | 5.18 | 5.15 | 5.18 | 101.0K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 13.0K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.18 | 11.0K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 9.0K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.17 | 30.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 12.0K |
| 11:05 | 5.19 | 5.22 | 5.19 | 5.22 | 507.0K |
| 11:10 | 5.19 | 5.22 | 5.17 | 5.21 | 330.0K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 34.0K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 39.0K |
| 11:35 | 5.22 | 5.23 | 5.21 | 5.23 | 48.0K |
| 11:40 | 5.20 | 5.23 | 5.20 | 5.23 | 26.0K |
| 11:55 | 5.23 | 5.23 | 5.21 | 5.23 | 33.0K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 78.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:10 | 5.19 | 5.22 | 5.19 | 5.21 | 43.0K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 19.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 12.0K |
| 13:35 | 5.18 | 5.21 | 5.17 | 5.21 | 138.0K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 17.0K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 28.0K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.24 | 113.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 49.0K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 22.0K |
| 14:40 | 5.25 | 5.27 | 5.25 | 5.27 | 279.0K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 156.0K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 2.0K |
| 15:00 | 5.23 | 5.24 | 5.23 | 5.24 | 94.0K |
| 15:20 | 5.24 | 5.26 | 5.24 | 5.26 | 115.0K |
| 15:25 | 5.27 | 5.27 | 5.27 | 5.27 | 98.0K |
| 15:30 | 5.28 | 5.28 | 5.24 | 5.26 | 139.0K |
| 15:35 | 5.24 | 5.26 | 5.24 | 5.26 | 54.0K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 63.0K |
| 15:45 | 5.25 | 5.27 | 5.25 | 5.27 | 4.0K |
| 15:50 | 5.27 | 5.27 | 5.24 | 5.24 | 49.0K |
| 15:55 | 5.25 | 5.28 | 5.25 | 5.25 | 151.0K |